Taylorsville Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 545.47 |
378 |
833 |
0.00 |
| 1 January 2014 12:00 | 545.38 |
318 |
833 |
|
| 1 January 2014 18:00 | 545.36 |
327 |
433 |
|
| 1 January 2014 24:00 | 545.40 |
339 |
99 |
|
| 2 January 2014 06:00 | 545.45 |
335 |
99 |
0.01 |
| 2 January 2014 12:00 | 545.47 |
245 |
99 |
|
| 2 January 2014 18:00 | 545.44 |
255 |
416 |
|
| 2 January 2014 24:00 | 545.41 |
255 |
416 |
|
| 3 January 2014 06:00 | 545.39 |
260 |
416 |
0.19 |
| 3 January 2014 12:00 | 545.34 |
170 |
416 |
|
| 3 January 2014 18:00 | 545.31 |
229 |
416 |
|
| 3 January 2014 24:00 | 545.28 |
230 |
416 |
|
| 4 January 2014 06:00 | 545.23 |
156 |
416 |
0.00 |
| 4 January 2014 12:00 | 545.19 |
186 |
416 |
|
| 4 January 2014 18:00 | 545.18 |
202 |
268 |
|
| 4 January 2014 24:00 | 545.21 |
237 |
99 |
|
| 5 January 2014 06:00 | 545.25 |
532 |
99 |
0.00 |
| 5 January 2014 12:00 | 545.27 |
472 |
99 |
|
| 5 January 2014 18:00 | 545.33 |
592 |
99 |
|
| 5 January 2014 24:00 | 545.63 |
1308 |
99 |
|
| 6 January 2014 06:00 | 546.03 |
1992 |
99 |
0.52 |
| 6 January 2014 12:00 | 546.27 |
1650 |
346 |
|
| 6 January 2014 18:00 | 546.31 |
1287 |
838 |
|
| 6 January 2014 24:00 | 546.27 |
1044 |
838 |
|
| 7 January 2014 06:00 | 546.22 |
480 |
837 |
0.00 |
| 7 January 2014 12:00 | 546.13 |
393 |
907 |
|
| 7 January 2014 18:00 | 546.00 |
445 |
1255 |
|
| 7 January 2014 24:00 | 545.85 |
393 |
1253 |
|
| 8 January 2014 06:00 | 545.69 |
299 |
1252 |
0.00 |
| 8 January 2014 12:00 | 545.52 |
268 |
1250 |
|
| 8 January 2014 18:00 | 545.41 |
308 |
972 |
|
| 8 January 2014 24:00 | 545.33 |
328 |
832 |
|
| 9 January 2014 06:00 | 545.23 |
244 |
832 |
0.00 |
| 9 January 2014 12:00 | 545.13 |
243 |
831 |
|
| 9 January 2014 18:00 | 545.09 |
249 |
485 |
|
| 9 January 2014 24:00 | 545.07 |
274 |
415 |
|
| 10 January 2014 06:00 | 545.05 |
301 |
415 |
0.03 |
| 10 January 2014 12:00 | 545.05 |
282 |
257 |
|
| 10 January 2014 18:00 | 545.08 |
293 |
99 |
|
| 10 January 2014 24:00 | 545.13 |
352 |
99 |
|
| 11 January 2014 06:00 | 545.40 |
2532 |
99 |
0.61 |
| 11 January 2014 12:00 | 546.21 |
4340 |
468 |
|
| 11 January 2014 18:00 | 546.70 |
3588 |
839 |
|
| 11 January 2014 24:00 | 546.98 |
2949 |
841 |
|
| 12 January 2014 06:00 | 547.19 |
1840 |
843 |
0.00 |
| 12 January 2014 12:00 | 547.27 |
1638 |
1244 |
|
| 12 January 2014 18:00 | 547.21 |
1425 |
1687 |
|
| 12 January 2014 24:00 | 547.09 |
1238 |
1686 |
|
| 13 January 2014 06:00 | 546.96 |
999 |
1684 |
0.00 |
| 13 January 2014 12:00 | 546.78 |
851 |
1682 |
|
| 13 January 2014 18:00 | 546.64 |
972 |
1681 |
|
| 13 January 2014 24:00 | 546.72 |
1641 |
1680 |
|
| 14 January 2014 06:00 | 547.00 |
2780 |
1682 |
0.47 |
| 14 January 2014 12:00 | 547.13 |
2333 |
1685 |
|
| 14 January 2014 18:00 | 547.11 |
1867 |
1685 |
|
| 14 January 2014 24:00 | 547.04 |
1711 |
1685 |
|
| 15 January 2014 06:00 | 546.96 |
1071 |
1684 |
0.07 |
| 15 January 2014 12:00 | 546.85 |
981 |
1683 |
|
| 15 January 2014 18:00 | 546.71 |
889 |
1681 |
|
| 15 January 2014 24:00 | 546.56 |
858 |
1680 |
|
| 16 January 2014 06:00 | 546.40 |
643 |
1678 |
0.00 |
| 16 January 2014 12:00 | 546.23 |
612 |
1676 |
|
| 16 January 2014 18:00 | 546.03 |
519 |
1674 |
|
| 16 January 2014 24:00 | 545.84 |
558 |
1671 |
|
| 17 January 2014 06:00 | 545.64 |
455 |
1669 |
0.05 |
| 17 January 2014 12:00 | 545.46 |
444 |
1528 |
|
| 17 January 2014 18:00 | 545.36 |
414 |
992 |
|
| 17 January 2014 24:00 | 545.29 |
424 |
832 |
|
| 18 January 2014 06:00 | 545.19 |
248 |
831 |
0.01 |
| 18 January 2014 12:00 | 545.14 |
269 |
575 |
|
| 18 January 2014 18:00 | 545.13 |
308 |
415 |
|
| 18 January 2014 24:00 | 545.09 |
219 |
415 |
|
| 19 January 2014 06:00 | 545.07 |
295 |
415 |
0.00 |
| 19 January 2014 12:00 | 545.07 |
249 |
204 |
|
| 19 January 2014 18:00 | 545.12 |
346 |
99 |
|
| 19 January 2014 24:00 | 545.15 |
286 |
99 |
|
| 20 January 2014 06:00 | 545.18 |
271 |
99 |
0.00 |
| 20 January 2014 12:00 | 545.21 |
271 |
99 |
|
| 20 January 2014 18:00 | 545.24 |
271 |
99 |
|
| 20 January 2014 24:00 | 545.26 |
241 |
99 |
|
| 21 January 2014 06:00 | 545.28 |
241 |
99 |
0.05 |
| 21 January 2014 12:00 | 545.32 |
301 |
99 |
|
| 21 January 2014 18:00 | 545.35 |
271 |
99 |
|
| 21 January 2014 24:00 | 545.37 |
241 |
99 |
|
| 22 January 2014 06:00 | 545.39 |
196 |
99 |
0.13 |
| 22 January 2014 12:00 | 545.38 |
107 |
99 |
|
| 22 January 2014 18:00 | 545.40 |
196 |
99 |
|
| 22 January 2014 24:00 | 545.42 |
196 |
99 |
|
| 23 January 2014 06:00 | 545.43 |
166 |
99 |
0.00 |
| 23 January 2014 12:00 | 545.44 |
166 |
99 |
|
| 23 January 2014 18:00 | 545.45 |
166 |
99 |
|
| 23 January 2014 24:00 | 545.47 |
196 |
99 |
|
| 24 January 2014 06:00 | 545.47 |
74 |
99 |
0.00 |
| 24 January 2014 12:00 | 545.45 |
14 |
99 |
|
| 24 January 2014 18:00 | 545.38 |
24 |
416 |
|
| 24 January 2014 24:00 | 545.33 |
83 |
416 |
|
| 25 January 2014 06:00 | 545.25 |
16 |
416 |
0.08 |
| 25 January 2014 12:00 | 545.20 |
61 |
416 |
|
| 25 January 2014 18:00 | 545.15 |
61 |
416 |
|
| 25 January 2014 24:00 | 545.08 |
31 |
415 |
|
| 26 January 2014 06:00 | 545.03 |
134 |
415 |
0.01 |
| 26 January 2014 12:00 | 545.02 |
122 |
152 |
|
| 26 January 2014 18:00 | 545.04 |
160 |
50 |
|
| 26 January 2014 24:00 | 545.07 |
190 |
50 |
|
| 27 January 2014 06:00 | 545.10 |
213 |
50 |
0.00 |
| 27 January 2014 12:00 | 545.12 |
189 |
62 |
|
| 27 January 2014 18:00 | 545.13 |
178 |
99 |
|
| 27 January 2014 24:00 | 545.15 |
208 |
99 |
|
| 28 January 2014 06:00 | 545.15 |
114 |
99 |
0.00 |
| 28 January 2014 12:00 | 545.16 |
144 |
99 |
|
| 28 January 2014 18:00 | 545.16 |
114 |
99 |
|
| 28 January 2014 24:00 | 545.17 |
144 |
99 |
|
| 29 January 2014 06:00 | 545.17 |
107 |
99 |
0.00 |
| 29 January 2014 12:00 | 545.17 |
107 |
99 |
|
| 29 January 2014 18:00 | 545.17 |
107 |
99 |
|
| 29 January 2014 24:00 | 545.18 |
136 |
99 |
|
| 30 January 2014 06:00 | 545.19 |
129 |
99 |
0.00 |
| 30 January 2014 12:00 | 545.19 |
99 |
99 |
|
| 30 January 2014 18:00 | 545.18 |
69 |
99 |
|
| 30 January 2014 24:00 | 545.18 |
99 |
99 |
|
| 31 January 2014 06:00 | 545.19 |
151 |
99 |
0.00 |
| 31 January 2014 12:00 | 545.19 |
122 |
99 |
|
| 31 January 2014 18:00 | 545.19 |
122 |
99 |
|
| 31 January 2014 24:00 | 545.21 |
181 |
99 |
|
| 1 February 2014 06:00 | 545.22 |
159 |
99 |
0.00 |
| 1 February 2014 12:00 | 545.22 |
129 |
99 |
|
| 1 February 2014 18:00 | 545.23 |
159 |
99 |
|
| 1 February 2014 24:00 | 545.25 |
189 |
99 |
|
| 2 February 2014 06:00 | 545.29 |
761 |
99 |
0.32 |
| 2 February 2014 12:00 | 545.45 |
1119 |
99 |
|
| 2 February 2014 18:00 | 545.64 |
1367 |
417 |
|
| 2 February 2014 24:00 | 545.87 |
1487 |
417 |
|
| 3 February 2014 06:00 | 546.08 |
1622 |
418 |
0.98 |
| 3 February 2014 12:00 | 546.17 |
1473 |
837 |
|
| 3 February 2014 18:00 | 546.23 |
1592 |
1256 |
|
| 3 February 2014 24:00 | 546.28 |
1562 |
1256 |
|
| 4 February 2014 06:00 | 546.29 |
1952 |
1257 |
0.00 |
| 4 February 2014 12:00 | 546.24 |
1770 |
1256 |
|
| 4 February 2014 18:00 | 546.25 |
1753 |
858 |
|
| 4 February 2014 24:00 | 547.35 |
4875 |
420 |
|
| 5 February 2014 06:00 | 548.42 |
6952 |
424 |
1.63 |
| 5 February 2014 12:00 | 549.59 |
7332 |
427 |
|
| 5 February 2014 18:00 | 550.49 |
6530 |
430 |
|
| 5 February 2014 24:00 | 551.28 |
6216 |
433 |
|
| 6 February 2014 06:00 | 552.00 |
4204 |
435 |
0.02 |
| 6 February 2014 12:00 | 552.53 |
3639 |
437 |
|
| 6 February 2014 18:00 | 552.77 |
2642 |
438 |
|
| 6 February 2014 24:00 | 552.91 |
2298 |
439 |
|
| 7 February 2014 06:00 | 553.01 |
1021 |
439 |
0.00 |
| 7 February 2014 12:00 | 553.08 |
917 |
439 |
|
| 7 February 2014 18:00 | 553.07 |
913 |
981 |
|
| 7 February 2014 24:00 | 552.98 |
806 |
1317 |
|
| 8 February 2014 06:00 | 552.87 |
574 |
1316 |
0.00 |
| 8 February 2014 12:00 | 552.75 |
576 |
1388 |
|
| 8 February 2014 18:00 | 552.59 |
620 |
1752 |
|
| 8 February 2014 24:00 | 552.42 |
585 |
1750 |
|
| 9 February 2014 06:00 | 552.24 |
493 |
1748 |
0.02 |
| 9 February 2014 12:00 | 552.05 |
457 |
1746 |
|
| 9 February 2014 18:00 | 551.86 |
473 |
1743 |
|
| 9 February 2014 24:00 | 551.67 |
478 |
1741 |
|
| 10 February 2014 06:00 | 551.47 |
393 |
1739 |
0.07 |
| 10 February 2014 12:00 | 551.27 |
392 |
1736 |
|
| 10 February 2014 18:00 | 551.06 |
358 |
1734 |
|
| 10 February 2014 24:00 | 550.85 |
357 |
1731 |
|
| 11 February 2014 06:00 | 550.64 |
309 |
1729 |
0.00 |
| 11 February 2014 12:00 | 550.41 |
242 |
1726 |
|
| 11 February 2014 18:00 | 550.19 |
274 |
1724 |
|
| 11 February 2014 24:00 | 549.98 |
308 |
1721 |
|
| 12 February 2014 06:00 | 549.75 |
262 |
1718 |
0.00 |
| 12 February 2014 12:00 | 549.52 |
261 |
1716 |
|
| 12 February 2014 18:00 | 549.31 |
323 |
1713 |
|
| 12 February 2014 24:00 | 549.08 |
258 |
1710 |
|
| 13 February 2014 06:00 | 548.86 |
291 |
1708 |
0.00 |
| 13 February 2014 12:00 | 548.63 |
258 |
1705 |
|
| 13 February 2014 18:00 | 548.41 |
288 |
1702 |
|
| 13 February 2014 24:00 | 548.19 |
287 |
1700 |
|
| 14 February 2014 06:00 | 547.96 |
392 |
1697 |
0.00 |
| 14 February 2014 12:00 | 547.74 |
439 |
1694 |
|
| 14 February 2014 18:00 | 547.54 |
500 |
1692 |
|
| 14 February 2014 24:00 | 547.46 |
872 |
1690 |
|
| 15 February 2014 06:00 | 547.53 |
1884 |
1690 |
0.38 |
| 15 February 2014 12:00 | 547.53 |
1667 |
1690 |
|
| 15 February 2014 18:00 | 547.49 |
1542 |
1690 |
|
| 15 February 2014 24:00 | 547.43 |
1480 |
1690 |
|
| 16 February 2014 06:00 | 547.33 |
952 |
1689 |
0.01 |
| 16 February 2014 12:00 | 547.20 |
858 |
1687 |
|
| 16 February 2014 18:00 | 547.05 |
795 |
1686 |
|
| 16 February 2014 24:00 | 546.88 |
739 |
1684 |
|
| 17 February 2014 06:00 | 546.70 |
1064 |
1681 |
0.00 |
| 17 February 2014 12:00 | 546.53 |
1093 |
1679 |
|
| 17 February 2014 18:00 | 546.38 |
1153 |
1677 |
|
| 17 February 2014 24:00 | 546.79 |
2859 |
1679 |
|
| 18 February 2014 06:00 | 547.22 |
3752 |
1684 |
0.39 |
| 18 February 2014 12:00 | 547.41 |
2846 |
1336 |
|
| 18 February 2014 18:00 | 547.75 |
2855 |
423 |
|
| 18 February 2014 24:00 | 548.21 |
3247 |
424 |
|
| 19 February 2014 06:00 | 548.58 |
2512 |
425 |
0.17 |
| 19 February 2014 12:00 | 548.89 |
2320 |
426 |
|
| 19 February 2014 18:00 | 549.15 |
2161 |
427 |
|
| 19 February 2014 24:00 | 549.34 |
1937 |
428 |
|
| 20 February 2014 06:00 | 549.48 |
1227 |
428 |
0.00 |
| 20 February 2014 12:00 | 549.56 |
1036 |
429 |
|
| 20 February 2014 18:00 | 549.68 |
1164 |
429 |
|
| 20 February 2014 24:00 | 549.78 |
1100 |
429 |
|
| 21 February 2014 06:00 | 550.42 |
3898 |
430 |
0.54 |
| 21 February 2014 12:00 | 550.84 |
3196 |
432 |
|
| 21 February 2014 18:00 | 551.14 |
2798 |
433 |
|
| 21 February 2014 24:00 | 551.44 |
2798 |
434 |
|
| 22 February 2014 06:00 | 551.75 |
1980 |
435 |
0.00 |
| 22 February 2014 12:00 | 551.90 |
1449 |
435 |
|
| 22 February 2014 18:00 | 551.98 |
1217 |
436 |
|
| 22 February 2014 24:00 | 552.06 |
1225 |
436 |
|
| 23 February 2014 06:00 | 552.13 |
777 |
436 |
0.00 |
| 23 February 2014 12:00 | 552.15 |
605 |
436 |
|
| 23 February 2014 18:00 | 552.02 |
526 |
1309 |
|
| 23 February 2014 24:00 | 551.92 |
638 |
1308 |
|
| 24 February 2014 06:00 | 551.82 |
623 |
1307 |
0.08 |
| 24 February 2014 12:00 | 551.68 |
563 |
1452 |
|
| 24 February 2014 18:00 | 551.45 |
629 |
2182 |
|
| 24 February 2014 24:00 | 551.21 |
594 |
2179 |
|
| 25 February 2014 06:00 | 550.95 |
439 |
2175 |
0.00 |
| 25 February 2014 12:00 | 550.69 |
437 |
2171 |
|
| 25 February 2014 18:00 | 550.43 |
435 |
2168 |
|
| 25 February 2014 24:00 | 550.16 |
400 |
2164 |
|
| 26 February 2014 06:00 | 549.88 |
367 |
2160 |
0.01 |
| 26 February 2014 12:00 | 549.61 |
417 |
2156 |
|
| 26 February 2014 18:00 | 549.33 |
383 |
2153 |
|
| 26 February 2014 24:00 | 549.07 |
445 |
2149 |
|
| 27 February 2014 06:00 | 548.78 |
306 |
2145 |
0.00 |
| 27 February 2014 12:00 | 548.49 |
303 |
2141 |
|
| 27 February 2014 18:00 | 548.22 |
365 |
2137 |
|
| 27 February 2014 24:00 | 547.93 |
306 |
2133 |
|
| 28 February 2014 06:00 | 547.64 |
313 |
2129 |
0.00 |
| 28 February 2014 12:00 | 547.34 |
280 |
2125 |
|
| 28 February 2014 18:00 | 547.05 |
309 |
2121 |
|
| 28 February 2014 24:00 | 546.75 |
291 |
2117 |
|
| 1 March 2014 06:00 | 546.45 |
263 |
2112 |
0.00 |
| 1 March 2014 12:00 | 546.14 |
230 |
2108 |
|
| 1 March 2014 18:00 | 545.86 |
231 |
1909 |
|
| 1 March 2014 24:00 | 545.62 |
238 |
1669 |
|
| 2 March 2014 06:00 | 545.38 |
958 |
1666 |
0.00 |
| 2 March 2014 12:00 | 545.32 |
1307 |
1289 |
|
| 2 March 2014 18:00 | 545.82 |
2542 |
417 |
|
| 2 March 2014 24:00 | 546.11 |
1922 |
418 |
|
| 3 March 2014 06:00 | 546.36 |
1824 |
419 |
1.15 |
| 3 March 2014 12:00 | 546.63 |
1945 |
538 |
|
| 3 March 2014 18:00 | 546.67 |
1605 |
1260 |
|
| 3 March 2014 24:00 | 546.66 |
1453 |
1260 |
|
| 4 March 2014 06:00 | 546.60 |
810 |
1260 |
0.01 |
| 4 March 2014 12:00 | 546.50 |
688 |
1259 |
|
| 4 March 2014 18:00 | 546.41 |
718 |
1258 |
|
| 4 March 2014 24:00 | 546.31 |
687 |
1257 |
|
| 5 March 2014 06:00 | 546.21 |
633 |
1256 |
0.00 |
| 5 March 2014 12:00 | 546.10 |
602 |
1255 |
|
| 5 March 2014 18:00 | 545.98 |
572 |
1254 |
|
| 5 March 2014 24:00 | 545.89 |
668 |
1253 |
|
| 6 March 2014 06:00 | 545.81 |
749 |
1253 |
0.00 |
| 6 March 2014 12:00 | 545.72 |
718 |
1252 |
|
| 6 March 2014 18:00 | 545.64 |
644 |
1043 |
|
| 6 March 2014 24:00 | 545.64 |
778 |
834 |
|
| 7 March 2014 06:00 | 545.63 |
789 |
834 |
0.00 |
| 7 March 2014 12:00 | 545.61 |
759 |
834 |
|
| 7 March 2014 18:00 | 545.60 |
789 |
834 |
|
| 7 March 2014 24:00 | 545.62 |
878 |
834 |
|
| 8 March 2014 06:00 | 545.64 |
901 |
834 |
0.00 |
| 8 March 2014 12:00 | 545.62 |
781 |
834 |
|
| 8 March 2014 18:00 | 545.62 |
841 |
834 |
|
| 8 March 2014 24:00 | 545.63 |
871 |
834 |
|
| 9 March 2014 06:00 | 545.61 |
654 |
834 |
0.00 |
| 9 March 2014 12:00 | 545.57 |
595 |
834 |
|
| 9 March 2014 18:00 | 545.52 |
565 |
833 |
|
| 9 March 2014 24:00 | 545.47 |
564 |
833 |
|
| 10 March 2014 06:00 | 545.41 |
437 |
833 |
0.00 |
| 10 March 2014 12:00 | 545.33 |
377 |
832 |
|
| 10 March 2014 18:00 | 545.24 |
347 |
832 |
|
| 10 March 2014 24:00 | 545.18 |
436 |
831 |
|
| 11 March 2014 06:00 | 545.09 |
327 |
831 |
0.00 |
| 11 March 2014 12:00 | 545.05 |
337 |
554 |
|
| 11 March 2014 18:00 | 545.06 |
417 |
415 |
|
| 11 March 2014 24:00 | 545.05 |
358 |
415 |
|
| 12 March 2014 06:00 | 545.05 |
445 |
415 |
0.05 |
| 12 March 2014 12:00 | 545.04 |
415 |
415 |
|
| 12 March 2014 18:00 | 545.09 |
594 |
415 |
|
| 12 March 2014 24:00 | 545.09 |
445 |
415 |
|
| 13 March 2014 06:00 | 545.10 |
423 |
415 |
0.25 |
| 13 March 2014 12:00 | 545.09 |
363 |
415 |
|
| 13 March 2014 18:00 | 545.08 |
363 |
415 |
|
| 13 March 2014 24:00 | 545.06 |
333 |
415 |
|
| 14 March 2014 06:00 | 545.04 |
257 |
415 |
0.00 |
| 14 March 2014 12:00 | 545.03 |
208 |
257 |
|
| 14 March 2014 18:00 | 545.08 |
307 |
99 |
|
| 14 March 2014 24:00 | 545.06 |
99 |
99 |
|
| 15 March 2014 06:00 | 545.12 |
375 |
99 |
0.00 |
| 15 March 2014 12:00 | 545.15 |
286 |
99 |
|
| 15 March 2014 18:00 | 545.16 |
226 |
99 |
|
| 15 March 2014 24:00 | 545.19 |
286 |
99 |
|
| 16 March 2014 06:00 | 545.21 |
241 |
99 |
0.00 |
| 16 March 2014 12:00 | 545.22 |
211 |
99 |
|
| 16 March 2014 18:00 | 545.27 |
331 |
99 |
|
| 16 March 2014 24:00 | 545.30 |
271 |
99 |
|
| 17 March 2014 06:00 | 545.31 |
174 |
99 |
0.25 |
| 17 March 2014 12:00 | 545.33 |
204 |
99 |
|
| 17 March 2014 18:00 | 545.35 |
204 |
99 |
|
| 17 March 2014 24:00 | 545.36 |
174 |
99 |
|
| 18 March 2014 06:00 | 545.38 |
211 |
99 |
0.00 |
| 18 March 2014 12:00 | 545.40 |
211 |
99 |
|
| 18 March 2014 18:00 | 545.42 |
211 |
99 |
|
| 18 March 2014 24:00 | 545.43 |
181 |
99 |
|
| 19 March 2014 06:00 | 545.47 |
271 |
99 |
0.00 |
| 19 March 2014 12:00 | 545.47 |
151 |
99 |
|
| 19 March 2014 18:00 | 545.46 |
122 |
99 |
|
| 19 March 2014 24:00 | 545.50 |
271 |
99 |
|
| 20 March 2014 06:00 | 545.52 |
204 |
99 |
0.00 |
| 20 March 2014 12:00 | 545.53 |
174 |
99 |
|
| 20 March 2014 18:00 | 545.55 |
204 |
99 |
|
| 20 March 2014 24:00 | 545.56 |
174 |
99 |
|
| 21 March 2014 06:00 | 545.58 |
189 |
99 |
0.00 |
| 21 March 2014 12:00 | 545.58 |
129 |
99 |
|
| 21 March 2014 18:00 | 545.59 |
159 |
99 |
|
| 21 March 2014 24:00 | 545.60 |
159 |
99 |
|
| 22 March 2014 06:00 | 545.60 |
129 |
99 |
0.00 |
| 22 March 2014 12:00 | 545.62 |
177 |
77 |
|
| 22 March 2014 18:00 | 545.64 |
164 |
50 |
|
| 22 March 2014 24:00 | 545.66 |
164 |
50 |
|
| 23 March 2014 06:00 | 545.68 |
154 |
50 |
0.00 |
| 23 March 2014 12:00 | 545.69 |
124 |
50 |
|
| 23 March 2014 18:00 | 545.70 |
124 |
50 |
|
| 23 March 2014 24:00 | 545.72 |
154 |
50 |
|
| 24 March 2014 06:00 | 545.74 |
154 |
50 |
0.00 |
| 24 March 2014 12:00 | 545.75 |
124 |
50 |
|
| 24 March 2014 18:00 | 545.77 |
154 |
50 |
|
| 24 March 2014 24:00 | 545.78 |
124 |
50 |
|
| 25 March 2014 06:00 | 545.79 |
117 |
50 |
0.01 |
| 25 March 2014 12:00 | 545.81 |
147 |
50 |
|
| 25 March 2014 18:00 | 545.81 |
87 |
50 |
|
| 25 March 2014 24:00 | 545.83 |
147 |
50 |
|
| 26 March 2014 06:00 | 545.85 |
147 |
50 |
0.04 |
| 26 March 2014 12:00 | 545.85 |
87 |
50 |
|
| 26 March 2014 18:00 | 545.86 |
117 |
50 |
|
| 26 March 2014 24:00 | 545.88 |
147 |
50 |
|
| 27 March 2014 06:00 | 545.89 |
95 |
50 |
0.00 |
| 27 March 2014 12:00 | 545.89 |
65 |
50 |
|
| 27 March 2014 18:00 | 545.91 |
124 |
50 |
|
| 27 March 2014 24:00 | 545.90 |
35 |
50 |
|
| 28 March 2014 06:00 | 545.94 |
259 |
50 |
0.32 |
| 28 March 2014 12:00 | 545.95 |
169 |
50 |
|
| 28 March 2014 18:00 | 545.99 |
259 |
50 |
|
| 28 March 2014 24:00 | 546.02 |
230 |
50 |
|
| 29 March 2014 06:00 | 546.03 |
507 |
50 |
0.00 |
| 29 March 2014 12:00 | 546.06 |
567 |
50 |
|
| 29 March 2014 18:00 | 546.25 |
1055 |
50 |
|
| 29 March 2014 24:00 | 546.58 |
1481 |
50 |
|
| 30 March 2014 06:00 | 546.83 |
1341 |
50 |
0.62 |
| 30 March 2014 12:00 | 546.99 |
1067 |
50 |
|
| 30 March 2014 18:00 | 547.13 |
1014 |
50 |
|
| 30 March 2014 24:00 | 547.27 |
1014 |
50 |
|
| 31 March 2014 06:00 | 547.37 |
592 |
50 |
0.00 |
| 31 March 2014 12:00 | 547.41 |
538 |
315 |
|
| 31 March 2014 18:00 | 547.34 |
462 |
844 |
|
| 31 March 2014 24:00 | 547.27 |
461 |
844 |
|
| 1 April 2014 06:00 | 547.18 |
302 |
843 |
0.00 |
| 1 April 2014 12:00 | 547.10 |
298 |
773 |
|
| 1 April 2014 18:00 | 547.08 |
308 |
421 |
|
| 1 April 2014 24:00 | 547.08 |
370 |
421 |
|
| 2 April 2014 06:00 | 547.04 |
206 |
421 |
0.05 |
| 2 April 2014 12:00 | 547.06 |
320 |
277 |
|
| 2 April 2014 18:00 | 547.05 |
139 |
100 |
|
| 2 April 2014 24:00 | 547.09 |
294 |
100 |
|
| 3 April 2014 06:00 | 547.12 |
1068 |
100 |
0.11 |
| 3 April 2014 12:00 | 547.17 |
1130 |
100 |
|
| 3 April 2014 18:00 | 547.28 |
1316 |
100 |
|
| 3 April 2014 24:00 | 548.21 |
3882 |
101 |
|
| 4 April 2014 06:00 | 549.04 |
5753 |
102 |
1.56 |
| 4 April 2014 12:00 | 550.07 |
6401 |
103 |
|
| 4 April 2014 18:00 | 551.18 |
6783 |
103 |
|
| 4 April 2014 24:00 | 551.89 |
5456 |
104 |
|
| 5 April 2014 06:00 | 552.35 |
2666 |
104 |
0.28 |
| 5 April 2014 12:00 | 552.66 |
2164 |
104 |
|
| 5 April 2014 18:00 | 552.88 |
1854 |
104 |
|
| 5 April 2014 24:00 | 553.05 |
1682 |
104 |
|
| 6 April 2014 06:00 | 553.18 |
910 |
104 |
0.00 |
| 6 April 2014 12:00 | 553.16 |
889 |
1093 |
|
| 6 April 2014 18:00 | 552.97 |
785 |
2054 |
|
| 6 April 2014 24:00 | 552.80 |
704 |
1755 |
|
| 7 April 2014 06:00 | 552.63 |
539 |
1753 |
0.01 |
| 7 April 2014 12:00 | 552.47 |
572 |
1751 |
|
| 7 April 2014 18:00 | 552.27 |
434 |
1748 |
|
| 7 April 2014 24:00 | 552.07 |
433 |
1746 |
|
| 8 April 2014 06:00 | 551.87 |
496 |
1744 |
0.40 |
| 8 April 2014 12:00 | 551.76 |
802 |
1742 |
|
| 8 April 2014 18:00 | 551.56 |
502 |
1740 |
|
| 8 April 2014 24:00 | 551.38 |
568 |
1738 |
|
| 9 April 2014 06:00 | 551.18 |
387 |
1735 |
0.20 |
| 9 April 2014 12:00 | 550.93 |
330 |
1954 |
|
| 9 April 2014 18:00 | 550.66 |
372 |
2171 |
|
| 9 April 2014 24:00 | 550.39 |
370 |
2167 |
|
| 10 April 2014 06:00 | 550.11 |
325 |
2164 |
0.00 |
| 10 April 2014 12:00 | 549.80 |
321 |
2306 |
|
| 10 April 2014 18:00 | 549.42 |
254 |
2594 |
|
| 10 April 2014 24:00 | 549.11 |
475 |
2588 |
|
| 11 April 2014 06:00 | 548.76 |
364 |
2583 |
0.00 |
| 11 April 2014 12:00 | 548.42 |
393 |
2577 |
|
| 11 April 2014 18:00 | 548.08 |
390 |
2572 |
|
| 11 April 2014 24:00 | 547.73 |
380 |
2566 |
|
| 12 April 2014 06:00 | 547.38 |
325 |
2561 |
0.00 |
| 12 April 2014 12:00 | 547.13 |
292 |
1873 |
|
| 12 April 2014 18:00 | 547.08 |
187 |
421 |
|
| 12 April 2014 24:00 | 547.05 |
249 |
421 |
|
| 13 April 2014 06:00 | 547.01 |
190 |
421 |
0.00 |
| 13 April 2014 12:00 | 546.99 |
145 |
207 |
|
| 13 April 2014 18:00 | 546.99 |
154 |
100 |
|
| 13 April 2014 24:00 | 547.05 |
339 |
100 |
|
| 14 April 2014 06:00 | 547.08 |
263 |
100 |
0.00 |
| 14 April 2014 12:00 | 547.10 |
232 |
100 |
|
| 14 April 2014 18:00 | 547.11 |
201 |
100 |
|
| 14 April 2014 24:00 | 547.14 |
263 |
100 |
|
| 15 April 2014 06:00 | 547.22 |
597 |
100 |
0.78 |
| 15 April 2014 12:00 | 547.29 |
566 |
100 |
|
| 15 April 2014 18:00 | 547.38 |
628 |
100 |
|
| 15 April 2014 24:00 | 547.46 |
597 |
100 |
|
| 16 April 2014 06:00 | 547.51 |
359 |
100 |
0.00 |
| 16 April 2014 12:00 | 547.54 |
297 |
101 |
|
| 16 April 2014 18:00 | 547.56 |
285 |
140 |
|
| 16 April 2014 24:00 | 547.58 |
285 |
140 |
|
| 17 April 2014 06:00 | 547.60 |
206 |
140 |
0.00 |
| 17 April 2014 12:00 | 547.59 |
161 |
234 |
|
| 17 April 2014 18:00 | 547.53 |
100 |
423 |
|
| 17 April 2014 24:00 | 547.48 |
131 |
423 |
|
| 18 April 2014 06:00 | 547.44 |
151 |
422 |
0.00 |
| 18 April 2014 12:00 | 547.38 |
88 |
422 |
|
| 18 April 2014 18:00 | 547.33 |
119 |
422 |
|
| 18 April 2014 24:00 | 547.29 |
150 |
422 |
|
| 19 April 2014 06:00 | 547.24 |
88 |
422 |
0.00 |
| 19 April 2014 12:00 | 547.18 |
57 |
422 |
|
| 19 April 2014 18:00 | 547.11 |
26 |
421 |
|
| 19 April 2014 24:00 | 547.06 |
88 |
421 |
|
| 20 April 2014 06:00 | 547.01 |
111 |
421 |
0.00 |
| 20 April 2014 12:00 | 546.99 |
81 |
174 |
|
| 20 April 2014 18:00 | 546.99 |
81 |
50 |
|
| 20 April 2014 24:00 | 547.02 |
173 |
50 |
|
| 21 April 2014 06:00 | 547.04 |
151 |
50 |
0.00 |
| 21 April 2014 12:00 | 547.05 |
120 |
50 |
|
| 21 April 2014 18:00 | 547.06 |
120 |
50 |
|
| 21 April 2014 24:00 | 547.07 |
120 |
50 |
|
| 22 April 2014 06:00 | 547.09 |
151 |
50 |
0.01 |
| 22 April 2014 12:00 | 547.10 |
120 |
50 |
|
| 22 April 2014 18:00 | 547.10 |
89 |
50 |
|
| 22 April 2014 24:00 | 547.12 |
151 |
50 |
|
| 23 April 2014 06:00 | 547.13 |
104 |
50 |
0.00 |
| 23 April 2014 12:00 | 547.14 |
104 |
50 |
|
| 23 April 2014 18:00 | 547.14 |
73 |
50 |
|
| 23 April 2014 24:00 | 547.15 |
104 |
50 |
|
| 24 April 2014 06:00 | 547.16 |
104 |
50 |
0.00 |
| 24 April 2014 12:00 | 547.18 |
136 |
50 |
|
| 24 April 2014 18:00 | 547.18 |
73 |
50 |
|
| 24 April 2014 24:00 | 547.18 |
73 |
50 |
|
| 25 April 2014 06:00 | 547.21 |
325 |
50 |
0.38 |
| 25 April 2014 12:00 | 547.30 |
511 |
50 |
|
| 25 April 2014 18:00 | 547.36 |
437 |
88 |
|
| 25 April 2014 24:00 | 547.40 |
381 |
100 |
|
| 26 April 2014 06:00 | 547.42 |
196 |
100 |
0.25 |
| 26 April 2014 12:00 | 547.36 |
177 |
559 |
|
| 26 April 2014 18:00 | 547.24 |
133 |
844 |
|
| 26 April 2014 24:00 | 547.13 |
164 |
843 |
|
| 27 April 2014 06:00 | 547.02 |
265 |
842 |
0.00 |
| 27 April 2014 12:00 | 546.99 |
239 |
293 |
|
| 27 April 2014 18:00 | 547.01 |
272 |
50 |
|
| 27 April 2014 24:00 | 547.17 |
707 |
50 |
|
| 28 April 2014 06:00 | 547.24 |
1831 |
50 |
1.13 |
| 28 April 2014 12:00 | 547.42 |
2173 |
50 |
|
| 28 April 2014 18:00 | 547.69 |
2452 |
50 |
|
| 28 April 2014 24:00 | 549.15 |
6253 |
51 |
|
| 29 April 2014 06:00 | 551.46 |
11446 |
51 |
2.07 |
| 29 April 2014 12:00 | 552.62 |
7809 |
52 |
|
| 29 April 2014 18:00 | 553.22 |
5949 |
52 |
|
| 29 April 2014 24:00 | 553.74 |
5674 |
52 |
|
| 30 April 2014 06:00 | 554.17 |
2540 |
52 |
0.27 |
| 30 April 2014 12:00 | 554.46 |
2074 |
52 |
|
| 30 April 2014 18:00 | 554.66 |
1753 |
52 |
|
| 30 April 2014 24:00 | 554.86 |
1753 |
52 |
|
| 1 May 2014 06:00 | 555.10 |
1512 |
53 |
0.02 |
| 1 May 2014 12:00 | 555.20 |
1293 |
612 |
|
| 1 May 2014 18:00 | 555.13 |
1188 |
1611 |
|
| 1 May 2014 24:00 | 555.00 |
1059 |
1781 |
|
| 2 May 2014 06:00 | 554.87 |
742 |
1779 |
0.00 |
| 2 May 2014 12:00 | 554.69 |
601 |
1852 |
|
| 2 May 2014 18:00 | 554.46 |
609 |
2224 |
|
| 2 May 2014 24:00 | 554.22 |
571 |
2221 |
|
| 3 May 2014 06:00 | 553.99 |
514 |
2217 |
0.00 |
| 3 May 2014 12:00 | 553.74 |
470 |
2214 |
|
| 3 May 2014 18:00 | 553.45 |
331 |
2210 |
|
| 3 May 2014 24:00 | 553.20 |
466 |
2207 |
|
| 4 May 2014 06:00 | 552.94 |
360 |
2203 |
0.00 |
| 4 May 2014 12:00 | 552.66 |
290 |
2199 |
|
| 4 May 2014 18:00 | 552.38 |
288 |
2195 |
|
| 4 May 2014 24:00 | 552.10 |
286 |
2191 |
|
| 5 May 2014 06:00 | 551.84 |
362 |
2188 |
0.00 |
| 5 May 2014 12:00 | 551.55 |
272 |
2184 |
|
| 5 May 2014 18:00 | 551.25 |
237 |
2180 |
|
| 5 May 2014 24:00 | 550.96 |
268 |
2175 |
|
| 6 May 2014 06:00 | 550.68 |
267 |
2171 |
0.00 |
| 6 May 2014 12:00 | 550.38 |
199 |
2167 |
|
| 6 May 2014 18:00 | 550.08 |
197 |
2163 |
|
| 6 May 2014 24:00 | 549.78 |
222 |
2159 |
|
| 7 May 2014 06:00 | 549.48 |
226 |
2155 |
0.00 |
| 7 May 2014 12:00 | 549.17 |
192 |
2151 |
|
| 7 May 2014 18:00 | 548.86 |
189 |
2146 |
|
| 7 May 2014 24:00 | 548.57 |
251 |
2142 |
|
| 8 May 2014 06:00 | 548.26 |
144 |
2138 |
0.00 |
| 8 May 2014 12:00 | 547.97 |
110 |
1937 |
|
| 8 May 2014 18:00 | 547.71 |
105 |
1694 |
|
| 8 May 2014 24:00 | 547.47 |
166 |
1691 |
|
| 9 May 2014 06:00 | 547.22 |
229 |
1688 |
0.00 |
| 9 May 2014 12:00 | 547.04 |
234 |
1264 |
|
| 9 May 2014 18:00 | 547.06 |
273 |
100 |
|
| 9 May 2014 24:00 | 547.17 |
553 |
100 |
|
| 10 May 2014 06:00 | 547.33 |
1476 |
100 |
1.68 |
| 10 May 2014 12:00 | 547.66 |
2003 |
100 |
|
| 10 May 2014 18:00 | 548.04 |
2244 |
264 |
|
| 10 May 2014 24:00 | 548.21 |
1704 |
464 |
|
| 11 May 2014 06:00 | 548.27 |
718 |
465 |
0.38 |
| 11 May 2014 12:00 | 548.26 |
608 |
692 |
|
| 11 May 2014 18:00 | 548.14 |
544 |
1267 |
|
| 11 May 2014 24:00 | 548.00 |
479 |
1266 |
|
| 12 May 2014 06:00 | 547.86 |
374 |
1266 |
0.08 |
| 12 May 2014 12:00 | 547.72 |
318 |
1152 |
|
| 12 May 2014 18:00 | 547.63 |
360 |
926 |
|
| 12 May 2014 24:00 | 547.54 |
360 |
926 |
|
| 13 May 2014 06:00 | 547.43 |
291 |
925 |
0.00 |
| 13 May 2014 12:00 | 547.35 |
268 |
693 |
|
| 13 May 2014 18:00 | 547.31 |
277 |
462 |
|
| 13 May 2014 24:00 | 547.35 |
525 |
462 |
|
| 14 May 2014 06:00 | 547.51 |
1664 |
462 |
0.54 |
| 14 May 2014 12:00 | 547.59 |
1416 |
463 |
|
| 14 May 2014 18:00 | 547.67 |
1416 |
463 |
|
| 14 May 2014 24:00 | 548.25 |
2992 |
464 |
|
| 15 May 2014 06:00 | 549.33 |
6688 |
466 |
1.80 |
| 15 May 2014 12:00 | 550.95 |
8531 |
470 |
|
| 15 May 2014 18:00 | 551.41 |
4765 |
474 |
|
| 15 May 2014 24:00 | 551.65 |
4036 |
475 |
|
| 16 May 2014 06:00 | 551.80 |
1246 |
475 |
0.06 |
| 16 May 2014 12:00 | 551.83 |
1053 |
884 |
|
| 16 May 2014 18:00 | 551.72 |
926 |
1560 |
|
| 16 May 2014 24:00 | 551.58 |
863 |
1633 |
|
| 17 May 2014 06:00 | 551.40 |
435 |
1632 |
0.01 |
| 17 May 2014 12:00 | 551.22 |
470 |
1701 |
|
| 17 May 2014 18:00 | 550.97 |
413 |
2053 |
|
| 17 May 2014 24:00 | 550.72 |
412 |
2050 |
|
| 18 May 2014 06:00 | 550.47 |
347 |
2047 |
0.00 |
| 18 May 2014 12:00 | 550.20 |
279 |
2044 |
|
| 18 May 2014 18:00 | 549.94 |
317 |
2041 |
|
| 18 May 2014 24:00 | 549.66 |
276 |
2038 |
|
| 19 May 2014 06:00 | 549.39 |
274 |
2034 |
0.00 |
| 19 May 2014 12:00 | 549.11 |
240 |
2031 |
|
| 19 May 2014 18:00 | 548.82 |
207 |
2028 |
|
| 19 May 2014 24:00 | 548.54 |
237 |
2024 |
|
| 20 May 2014 06:00 | 548.25 |
155 |
2021 |
0.00 |
| 20 May 2014 12:00 | 547.95 |
96 |
1959 |
|
| 20 May 2014 18:00 | 547.75 |
176 |
1451 |
|
| 20 May 2014 24:00 | 547.57 |
144 |
1264 |
|
| 21 May 2014 06:00 | 547.40 |
289 |
1262 |
0.00 |
| 21 May 2014 12:00 | 547.26 |
270 |
1038 |
|
| 21 May 2014 18:00 | 547.21 |
261 |
462 |
|
| 21 May 2014 24:00 | 547.29 |
665 |
462 |
|
| 22 May 2014 06:00 | 547.77 |
3305 |
463 |
1.37 |
| 22 May 2014 12:00 | 548.60 |
4447 |
465 |
|
| 22 May 2014 18:00 | 548.89 |
2743 |
466 |
|
| 22 May 2014 24:00 | 549.00 |
2168 |
467 |
|
| 23 May 2014 06:00 | 549.03 |
614 |
467 |
0.00 |
| 23 May 2014 12:00 | 549.04 |
597 |
561 |
|
| 23 May 2014 18:00 | 548.89 |
583 |
1555 |
|
| 23 May 2014 24:00 | 548.70 |
482 |
1610 |
|
| 24 May 2014 06:00 | 548.50 |
285 |
1609 |
0.00 |
| 24 May 2014 12:00 | 548.28 |
220 |
1607 |
|
| 24 May 2014 18:00 | 548.06 |
219 |
1605 |
|
| 24 May 2014 24:00 | 547.84 |
233 |
1604 |
|
| 25 May 2014 06:00 | 547.62 |
210 |
1602 |
0.00 |
| 25 May 2014 12:00 | 547.38 |
147 |
1600 |
|
| 25 May 2014 18:00 | 547.24 |
183 |
1051 |
|
| 25 May 2014 24:00 | 547.20 |
199 |
462 |
|
| 26 May 2014 06:00 | 547.16 |
184 |
462 |
0.00 |
| 26 May 2014 12:00 | 547.10 |
122 |
461 |
|
| 26 May 2014 18:00 | 547.09 |
127 |
160 |
|
| 26 May 2014 24:00 | 547.11 |
190 |
100 |
|
| 27 May 2014 06:00 | 547.12 |
356 |
100 |
0.00 |
| 27 May 2014 12:00 | 547.12 |
325 |
100 |
|
| 27 May 2014 18:00 | 547.13 |
356 |
100 |
|
| 27 May 2014 24:00 | 547.40 |
1164 |
100 |
|
| 28 May 2014 06:00 | 547.57 |
965 |
100 |
0.00 |
| 28 May 2014 12:00 | 547.58 |
549 |
264 |
|
| 28 May 2014 18:00 | 547.67 |
897 |
463 |
|
| 28 May 2014 24:00 | 547.69 |
680 |
463 |
|
| 29 May 2014 06:00 | 547.68 |
373 |
463 |
0.17 |
| 29 May 2014 12:00 | 547.64 |
357 |
617 |
|
| 29 May 2014 18:00 | 547.55 |
355 |
926 |
|
| 29 May 2014 24:00 | 547.44 |
293 |
925 |
|
| 30 May 2014 06:00 | 547.33 |
259 |
924 |
0.01 |
| 30 May 2014 12:00 | 547.22 |
259 |
924 |
|
| 30 May 2014 18:00 | 547.19 |
315 |
539 |
|
| 30 May 2014 24:00 | 547.16 |
276 |
462 |
|
| 31 May 2014 06:00 | 547.11 |
142 |
461 |
0.25 |
| 31 May 2014 12:00 | 547.06 |
95 |
368 |
|
| 31 May 2014 18:00 | 547.07 |
148 |
100 |
|
| 31 May 2014 24:00 | 547.08 |
148 |
100 |
|
| 1 June 2014 06:00 | 547.08 |
108 |
100 |
0.00 |
| 1 June 2014 12:00 | 547.08 |
108 |
100 |
|
| 1 June 2014 18:00 | 547.10 |
170 |
100 |
|
| 1 June 2014 24:00 | 547.09 |
77 |
100 |
|
| 2 June 2014 06:00 | 547.09 |
85 |
100 |
0.11 |
| 2 June 2014 12:00 | 547.09 |
85 |
100 |
|
| 2 June 2014 18:00 | 547.08 |
53 |
100 |
|
| 2 June 2014 24:00 | 547.07 |
53 |
100 |
|
| 3 June 2014 06:00 | 547.06 |
53 |
100 |
0.02 |
| 3 June 2014 12:00 | 547.06 |
85 |
100 |
|
| 3 June 2014 18:00 | 547.06 |
85 |
100 |
|
| 3 June 2014 24:00 | 547.05 |
53 |
100 |
|
| 4 June 2014 06:00 | 547.04 |
54 |
100 |
0.00 |
| 4 June 2014 12:00 | 547.04 |
75 |
79 |
|
| 4 June 2014 18:00 | 547.04 |
60 |
50 |
|
| 4 June 2014 24:00 | 547.05 |
91 |
50 |
|
| 5 June 2014 06:00 | 547.04 |
34 |
50 |
0.02 |
| 5 June 2014 12:00 | 547.06 |
128 |
50 |
|
| 5 June 2014 18:00 | 547.06 |
66 |
50 |
|
| 5 June 2014 24:00 | 547.07 |
97 |
50 |
|
| 6 June 2014 06:00 | 547.07 |
58 |
50 |
0.00 |
| 6 June 2014 12:00 | 547.08 |
89 |
50 |
|
| 6 June 2014 18:00 | 547.08 |
58 |
50 |
|
| 6 June 2014 24:00 | 547.08 |
58 |
50 |
|
| 7 June 2014 06:00 | 547.07 |
11 |
50 |
0.00 |
| 7 June 2014 12:00 | 547.07 |
42 |
50 |
|
| 7 June 2014 18:00 | 547.07 |
42 |
50 |
|
| 7 June 2014 24:00 | 547.07 |
42 |
50 |
|
| 8 June 2014 06:00 | 547.06 |
11 |
50 |
0.00 |
| 8 June 2014 12:00 | 547.06 |
42 |
50 |
|
| 8 June 2014 18:00 | 547.05 |
11 |
50 |
|
| 8 June 2014 24:00 | 547.06 |
73 |
50 |
|
| 9 June 2014 06:00 | 547.06 |
34 |
50 |
0.01 |
| 9 June 2014 12:00 | 547.05 |
3 |
50 |
|
| 9 June 2014 18:00 | 547.05 |
34 |
50 |
|
| 9 June 2014 24:00 | 547.04 |
3 |
50 |
|
| 10 June 2014 06:00 | 547.04 |
89 |
50 |
0.01 |
| 10 June 2014 12:00 | 547.04 |
89 |
50 |
|
| 10 June 2014 18:00 | 547.09 |
244 |
50 |
|
| 10 June 2014 24:00 | 547.09 |
89 |
50 |
|
| 11 June 2014 06:00 | 547.24 |
759 |
50 |
0.45 |
| 11 June 2014 12:00 | 547.32 |
576 |
119 |
|
| 11 June 2014 18:00 | 547.29 |
406 |
462 |
|
| 11 June 2014 24:00 | 547.26 |
406 |
462 |
|
| 12 June 2014 06:00 | 547.21 |
132 |
462 |
0.23 |
| 12 June 2014 12:00 | 547.16 |
106 |
410 |
|
| 12 June 2014 18:00 | 547.15 |
76 |
100 |
|
| 12 June 2014 24:00 | 547.16 |
137 |
100 |
|
| 13 June 2014 06:00 | 547.16 |
85 |
100 |
0.00 |
| 13 June 2014 12:00 | 547.16 |
85 |
100 |
|
| 13 June 2014 18:00 | 547.15 |
54 |
100 |
|
| 13 June 2014 24:00 | 547.14 |
54 |
100 |
|
| 14 June 2014 06:00 | 547.14 |
73 |
100 |
0.00 |
| 14 June 2014 12:00 | 547.13 |
42 |
100 |
|
| 14 June 2014 18:00 | 547.12 |
23 |
61 |
|
| 14 June 2014 24:00 | 547.12 |
48 |
50 |
|
| 15 June 2014 06:00 | 547.12 |
42 |
50 |
0.00 |
| 15 June 2014 12:00 | 547.11 |
11 |
50 |
|
| 15 June 2014 18:00 | 547.11 |
42 |
50 |
|
| 15 June 2014 24:00 | 547.11 |
42 |
50 |
|
| 16 June 2014 06:00 | 547.10 |
3 |
50 |
0.00 |
| 16 June 2014 12:00 | 547.09 |
4 |
50 |
|
| 16 June 2014 18:00 | 547.09 |
35 |
50 |
|
| 16 June 2014 24:00 | 547.09 |
35 |
50 |
|
| 17 June 2014 06:00 | 547.08 |
3 |
50 |
0.00 |
| 17 June 2014 12:00 | 547.07 |
3 |
50 |
|
| 17 June 2014 18:00 | 547.07 |
34 |
50 |
|
| 17 June 2014 24:00 | 547.07 |
34 |
50 |
|
| 18 June 2014 06:00 | 547.06 |
3 |
50 |
0.00 |
| 18 June 2014 12:00 | 547.05 |
3 |
50 |
|
| 18 June 2014 18:00 | 547.03 |
1 |
50 |
|
| 18 June 2014 24:00 | 547.04 |
7 |
50 |
|
| 19 June 2014 06:00 | 547.03 |
0 |
50 |
0.00 |
| 19 June 2014 12:00 | 547.02 |
0 |
50 |
|
| 19 June 2014 18:00 | 547.00 |
0 |
50 |
|
| 19 June 2014 24:00 | 547.00 |
0 |
50 |
|
| 20 June 2014 06:00 | 546.99 |
4 |
50 |
0.00 |
| 20 June 2014 12:00 | 546.98 |
4 |
50 |
|
| 20 June 2014 18:00 | 546.96 |
2 |
50 |
|
| 20 June 2014 24:00 | 546.97 |
8 |
50 |
|
| 21 June 2014 06:00 | 546.96 |
1 |
50 |
0.15 |
| 21 June 2014 12:00 | 546.95 |
1 |
50 |
|
| 21 June 2014 18:00 | 546.94 |
1 |
50 |
|
| 21 June 2014 24:00 | 546.94 |
16 |
50 |
|
| 22 June 2014 06:00 | 546.92 |
2 |
50 |
0.00 |
| 22 June 2014 12:00 | 546.91 |
4 |
50 |
|
| 22 June 2014 18:00 | 546.90 |
4 |
50 |
|
| 22 June 2014 24:00 | 546.91 |
8 |
50 |
|
| 23 June 2014 06:00 | 546.90 |
0 |
50 |
0.17 |
| 23 June 2014 12:00 | 546.88 |
0 |
50 |
|
| 23 June 2014 18:00 | 546.86 |
0 |
50 |
|
| 23 June 2014 24:00 | 546.87 |
0 |
50 |
|
| 24 June 2014 06:00 | 546.86 |
27 |
50 |
0.14 |
| 24 June 2014 12:00 | 546.86 |
58 |
50 |
|
| 24 June 2014 18:00 | 546.86 |
58 |
50 |
|
| 24 June 2014 24:00 | 546.88 |
119 |
50 |
|
| 25 June 2014 06:00 | 546.88 |
6 |
50 |
0.50 |
| 25 June 2014 12:00 | 546.86 |
2 |
50 |
|
| 25 June 2014 18:00 | 546.86 |
6 |
50 |
|
| 25 June 2014 24:00 | 546.85 |
4 |
50 |
|
| 26 June 2014 06:00 | 546.84 |
0 |
50 |
0.00 |
| 26 June 2014 12:00 | 546.83 |
0 |
50 |
|
| 26 June 2014 18:00 | 546.82 |
0 |
50 |
|
| 26 June 2014 24:00 | 546.81 |
0 |
50 |
|
| 27 June 2014 06:00 | 546.80 |
19 |
50 |
0.00 |
| 27 June 2014 12:00 | 546.79 |
19 |
50 |
|
| 27 June 2014 18:00 | 546.81 |
111 |
50 |
|
| 27 June 2014 24:00 | 546.81 |
50 |
50 |
|
| 28 June 2014 06:00 | 546.81 |
50 |
50 |
0.06 |
| 28 June 2014 12:00 | 546.80 |
19 |
50 |
|
| 28 June 2014 18:00 | 546.80 |
50 |
50 |
|
| 28 June 2014 24:00 | 546.81 |
80 |
50 |
|
| 29 June 2014 06:00 | 546.80 |
0 |
50 |
0.22 |
| 29 June 2014 12:00 | 546.78 |
0 |
50 |
|
| 29 June 2014 18:00 | 546.78 |
0 |
50 |
|
| 29 June 2014 24:00 | 546.77 |
0 |
50 |
|
| 30 June 2014 06:00 | 546.76 |
23 |
50 |
0.02 |
| 30 June 2014 12:00 | 546.76 |
39 |
50 |
|
| 30 June 2014 18:00 | 546.74 |
8 |
50 |
|
| 30 June 2014 24:00 | 546.76 |
69 |
50 |
|
| 1 July 2014 06:00 | 546.77 |
103 |
50 |
0.00 |
| 1 July 2014 12:00 | 546.77 |
73 |
50 |
|
| 1 July 2014 18:00 | 546.76 |
42 |
50 |
|
| 1 July 2014 24:00 | 546.79 |
164 |
50 |
|
| 2 July 2014 06:00 | 546.84 |
271 |
50 |
0.32 |
| 2 July 2014 12:00 | 546.86 |
179 |
50 |
|
| 2 July 2014 18:00 | 546.87 |
149 |
50 |
|
| 2 July 2014 24:00 | 546.88 |
149 |
50 |
|
| 3 July 2014 06:00 | 546.88 |
42 |
50 |
0.00 |
| 3 July 2014 12:00 | 546.88 |
42 |
50 |
|
| 3 July 2014 18:00 | 546.87 |
12 |
50 |
|
| 3 July 2014 24:00 | 546.87 |
42 |
50 |
|
| 4 July 2014 06:00 | 546.87 |
35 |
50 |
0.00 |
| 4 July 2014 12:00 | 546.86 |
4 |
50 |
|
| 4 July 2014 18:00 | 546.85 |
4 |
50 |
|
| 4 July 2014 24:00 | 546.85 |
35 |
50 |
|
| 5 July 2014 06:00 | 546.84 |
4 |
50 |
0.00 |
| 5 July 2014 12:00 | 546.84 |
6 |
50 |
|
| 5 July 2014 18:00 | 546.82 |
2 |
50 |
|
| 5 July 2014 24:00 | 546.82 |
6 |
50 |
|
| 6 July 2014 06:00 | 546.81 |
0 |
50 |
0.00 |
| 6 July 2014 12:00 | 546.78 |
0 |
50 |
|
| 6 July 2014 18:00 | 546.78 |
0 |
50 |
|
| 6 July 2014 24:00 | 546.78 |
0 |
50 |
|
| 7 July 2014 06:00 | 546.77 |
0 |
50 |
0.00 |
| 7 July 2014 12:00 | 546.75 |
0 |
33 |
|
| 7 July 2014 18:00 | 546.75 |
0 |
25 |
|
| 7 July 2014 24:00 | 546.74 |
0 |
50 |
|
| 8 July 2014 06:00 | 546.74 |
8 |
50 |
0.00 |
| 8 July 2014 12:00 | 546.73 |
2 |
17 |
|
| 8 July 2014 18:00 | 546.72 |
2 |
25 |
|
| 8 July 2014 24:00 | 546.72 |
8 |
50 |
|
| 9 July 2014 06:00 | 546.70 |
0 |
50 |
0.06 |
| 9 July 2014 12:00 | 546.69 |
0 |
50 |
|
| 9 July 2014 18:00 | 546.68 |
0 |
33 |
|
| 9 July 2014 24:00 | 546.67 |
0 |
50 |
|
| 10 July 2014 06:00 | 546.66 |
0 |
50 |
0.00 |
| 10 July 2014 12:00 | 546.65 |
0 |
50 |
|
| 10 July 2014 18:00 | 546.63 |
0 |
50 |
|
| 10 July 2014 24:00 | 546.62 |
0 |
50 |
|
| 11 July 2014 06:00 | 546.61 |
0 |
50 |
0.00 |
| 11 July 2014 12:00 | 546.60 |
0 |
50 |
|
| 11 July 2014 18:00 | 546.58 |
0 |
50 |
|
| 11 July 2014 24:00 | 546.57 |
0 |
50 |
|
| 12 July 2014 06:00 | 546.56 |
0 |
50 |
0.00 |
| 12 July 2014 12:00 | 546.54 |
0 |
50 |
|
| 12 July 2014 18:00 | 546.54 |
0 |
50 |
|
| 12 July 2014 24:00 | 546.52 |
0 |
50 |
|
| 13 July 2014 06:00 | 546.52 |
61 |
50 |
0.00 |
| 13 July 2014 12:00 | 546.50 |
31 |
50 |
|
| 13 July 2014 18:00 | 546.49 |
46 |
50 |
|
| 13 July 2014 24:00 | 546.53 |
122 |
50 |
|
| 14 July 2014 06:00 | 546.58 |
233 |
50 |
1.06 |
| 14 July 2014 12:00 | 546.58 |
80 |
50 |
|
| 14 July 2014 18:00 | 546.58 |
80 |
50 |
|
| 14 July 2014 24:00 | 546.57 |
50 |
50 |
|
| 15 July 2014 06:00 | 546.58 |
103 |
50 |
0.07 |
| 15 July 2014 12:00 | 546.56 |
12 |
50 |
|
| 15 July 2014 18:00 | 546.58 |
134 |
50 |
|
| 15 July 2014 24:00 | 546.60 |
133 |
50 |
|
| 16 July 2014 06:00 | 546.62 |
126 |
50 |
0.00 |
| 16 July 2014 12:00 | 546.62 |
65 |
50 |
|
| 16 July 2014 18:00 | 546.62 |
65 |
50 |
|
| 16 July 2014 24:00 | 546.62 |
65 |
50 |
|
| 17 July 2014 06:00 | 546.62 |
35 |
50 |
0.00 |
| 17 July 2014 12:00 | 546.62 |
35 |
50 |
|
| 17 July 2014 18:00 | 546.61 |
4 |
50 |
|
| 17 July 2014 24:00 | 546.60 |
4 |
50 |
|
| 18 July 2014 06:00 | 546.60 |
50 |
50 |
0.00 |
| 18 July 2014 12:00 | 546.59 |
20 |
50 |
|
| 18 July 2014 18:00 | 546.60 |
80 |
50 |
|
| 18 July 2014 24:00 | 546.60 |
50 |
50 |
|
| 19 July 2014 06:00 | 546.60 |
35 |
50 |
0.20 |
| 19 July 2014 12:00 | 546.59 |
4 |
50 |
|
| 19 July 2014 18:00 | 546.59 |
35 |
50 |
|
| 19 July 2014 24:00 | 546.58 |
4 |
50 |
|
| 20 July 2014 06:00 | 546.56 |
2 |
50 |
0.06 |
| 20 July 2014 12:00 | 546.57 |
8 |
50 |
|
| 20 July 2014 18:00 | 546.55 |
2 |
50 |
|
| 20 July 2014 24:00 | 546.55 |
6 |
50 |
|
| 21 July 2014 06:00 | 546.54 |
0 |
50 |
0.00 |
| 21 July 2014 12:00 | 546.53 |
1 |
50 |
|
| 21 July 2014 18:00 | 546.52 |
0 |
50 |
|
| 21 July 2014 24:00 | 546.52 |
16 |
50 |
|
| 22 July 2014 06:00 | 546.51 |
0 |
50 |
0.00 |
| 22 July 2014 12:00 | 546.50 |
0 |
50 |
|
| 22 July 2014 18:00 | 546.48 |
0 |
50 |
|
| 22 July 2014 24:00 | 546.48 |
0 |
50 |
|
| 23 July 2014 06:00 | 546.47 |
0 |
50 |
0.00 |
| 23 July 2014 12:00 | 546.46 |
0 |
50 |
|
| 23 July 2014 18:00 | 546.45 |
0 |
50 |
|
| 23 July 2014 24:00 | 546.44 |
0 |
50 |
|
| 24 July 2014 06:00 | 546.44 |
0 |
50 |
0.04 |
| 24 July 2014 12:00 | 546.41 |
0 |
50 |
|
| 24 July 2014 18:00 | 546.40 |
0 |
50 |
|
| 24 July 2014 24:00 | 546.39 |
0 |
50 |
|
| 25 July 2014 06:00 | 546.39 |
6 |
50 |
0.00 |
| 25 July 2014 12:00 | 546.37 |
2 |
50 |
|
| 25 July 2014 18:00 | 546.36 |
4 |
50 |
|
| 25 July 2014 24:00 | 546.36 |
6 |
50 |
|
| 26 July 2014 06:00 | 546.35 |
0 |
50 |
0.00 |
| 26 July 2014 12:00 | 546.34 |
0 |
50 |
|
| 26 July 2014 18:00 | 546.33 |
0 |
50 |
|
| 26 July 2014 24:00 | 546.31 |
0 |
50 |
|
| 27 July 2014 06:00 | 546.32 |
187 |
50 |
0.57 |
| 27 July 2014 12:00 | 546.43 |
491 |
50 |
|
| 27 July 2014 18:00 | 546.41 |
95 |
50 |
|
| 27 July 2014 24:00 | 546.45 |
278 |
50 |
|
| 28 July 2014 06:00 | 546.47 |
133 |
50 |
1.40 |
| 28 July 2014 12:00 | 546.47 |
73 |
50 |
|
| 28 July 2014 18:00 | 546.49 |
134 |
50 |
|
| 28 July 2014 24:00 | 546.48 |
42 |
50 |
|
| 29 July 2014 06:00 | 546.48 |
57 |
50 |
0.00 |
| 29 July 2014 12:00 | 546.48 |
57 |
50 |
|
| 29 July 2014 18:00 | 546.49 |
88 |
50 |
|
| 29 July 2014 24:00 | 546.49 |
57 |
50 |
|
| 30 July 2014 06:00 | 546.50 |
75 |
50 |
0.00 |
| 30 July 2014 12:00 | 546.49 |
14 |
50 |
|
| 30 July 2014 18:00 | 546.50 |
54 |
8 |
|
| 30 July 2014 24:00 | 546.49 |
14 |
50 |
|
| 31 July 2014 06:00 | 546.49 |
39 |
50 |
0.00 |
| 31 July 2014 12:00 | 546.48 |
9 |
50 |
|
| 31 July 2014 18:00 | 546.48 |
27 |
25 |
|
| 31 July 2014 24:00 | 546.48 |
39 |
50 |
|
| 1 August 2014 06:00 | 546.47 |
0 |
50 |
0.00 |
| 1 August 2014 12:00 | 546.46 |
0 |
50 |
|
| 1 August 2014 18:00 | 546.46 |
0 |
31 |
|
| 1 August 2014 24:00 | 546.45 |
0 |
50 |
|
| 2 August 2014 06:00 | 546.44 |
0 |
50 |
0.00 |
| 2 August 2014 12:00 | 546.42 |
0 |
50 |
|
| 2 August 2014 18:00 | 546.42 |
0 |
50 |
|
| 2 August 2014 24:00 | 546.41 |
0 |
50 |
|
| 3 August 2014 06:00 | 546.40 |
4 |
50 |
0.00 |
| 3 August 2014 12:00 | 546.40 |
6 |
50 |
|
| 3 August 2014 18:00 | 546.38 |
2 |
50 |
|
| 3 August 2014 24:00 | 546.38 |
6 |
50 |
|
| 4 August 2014 06:00 | 546.37 |
6 |
50 |
0.00 |
| 4 August 2014 12:00 | 546.36 |
2 |
17 |
|
| 4 August 2014 18:00 | 546.36 |
12 |
38 |
|
| 4 August 2014 24:00 | 546.36 |
13 |
50 |
|
| 5 August 2014 06:00 | 546.36 |
0 |
50 |
0.00 |
| 5 August 2014 12:00 | 546.35 |
0 |
2 |
|
| 5 August 2014 18:00 | 546.34 |
0 |
17 |
|
| 5 August 2014 24:00 | 546.33 |
0 |
50 |
|
| 6 August 2014 06:00 | 546.32 |
0 |
50 |
0.00 |
| 6 August 2014 12:00 | 546.32 |
0 |
50 |
|
| 6 August 2014 18:00 | 546.30 |
0 |
50 |
|
| 6 August 2014 24:00 | 546.29 |
0 |
50 |
|
| 7 August 2014 06:00 | 546.28 |
0 |
50 |
0.00 |
| 7 August 2014 12:00 | 546.27 |
0 |
50 |
|
| 7 August 2014 18:00 | 546.26 |
0 |
50 |
|
| 7 August 2014 24:00 | 546.25 |
0 |
50 |
|
| 8 August 2014 06:00 | 546.24 |
46 |
50 |
0.19 |
| 8 August 2014 12:00 | 546.28 |
122 |
50 |
|
| 8 August 2014 18:00 | 546.28 |
61 |
50 |
|
| 8 August 2014 24:00 | 546.26 |
31 |
50 |
|
| 9 August 2014 06:00 | 546.25 |
4 |
50 |
0.59 |
| 9 August 2014 12:00 | 546.25 |
6 |
50 |
|
| 9 August 2014 18:00 | 546.25 |
6 |
50 |
|
| 9 August 2014 24:00 | 546.23 |
2 |
50 |
|
| 10 August 2014 06:00 | 546.22 |
0 |
50 |
0.05 |
| 10 August 2014 12:00 | 546.21 |
0 |
50 |
|
| 10 August 2014 18:00 | 546.20 |
0 |
50 |
|
| 10 August 2014 24:00 | 546.19 |
0 |
50 |
|
| 11 August 2014 06:00 | 546.19 |
50 |
50 |
0.00 |
| 11 August 2014 12:00 | 546.18 |
19 |
50 |
|
| 11 August 2014 18:00 | 546.20 |
111 |
50 |
|
| 11 August 2014 24:00 | 546.19 |
19 |
50 |
|
| 12 August 2014 06:00 | 546.20 |
0 |
50 |
0.54 |
| 12 August 2014 12:00 | 546.17 |
0 |
50 |
|
| 12 August 2014 18:00 | 546.16 |
0 |
50 |
|
| 12 August 2014 24:00 | 546.15 |
0 |
50 |
|
| 13 August 2014 06:00 | 546.14 |
0 |
50 |
0.00 |
| 13 August 2014 12:00 | 546.12 |
0 |
50 |
|
| 13 August 2014 18:00 | 546.11 |
0 |
50 |
|
| 13 August 2014 24:00 | 546.11 |
0 |
50 |
|
| 14 August 2014 06:00 | 546.10 |
4 |
50 |
0.00 |
| 14 August 2014 12:00 | 546.08 |
2 |
50 |
|
| 14 August 2014 18:00 | 546.08 |
6 |
50 |
|
| 14 August 2014 24:00 | 546.08 |
6 |
50 |
|
| 15 August 2014 06:00 | 546.07 |
0 |
50 |
0.01 |
| 15 August 2014 12:00 | 546.06 |
0 |
50 |
|
| 15 August 2014 18:00 | 546.05 |
0 |
50 |
|
| 15 August 2014 24:00 | 546.04 |
0 |
50 |
|
| 16 August 2014 06:00 | 546.03 |
4 |
50 |
0.00 |
| 16 August 2014 12:00 | 546.03 |
6 |
50 |
|
| 16 August 2014 18:00 | 546.01 |
2 |
50 |
|
| 16 August 2014 24:00 | 546.01 |
6 |
50 |
|
| 17 August 2014 06:00 | 546.00 |
103 |
50 |
0.11 |
| 17 August 2014 12:00 | 546.04 |
255 |
50 |
|
| 17 August 2014 18:00 | 546.05 |
164 |
50 |
|
| 17 August 2014 24:00 | 546.12 |
347 |
50 |
|
| 18 August 2014 06:00 | 546.14 |
210 |
50 |
1.66 |
| 18 August 2014 12:00 | 546.16 |
210 |
50 |
|
| 18 August 2014 18:00 | 546.21 |
301 |
50 |
|
| 18 August 2014 24:00 | 546.25 |
271 |
50 |
|
| 19 August 2014 06:00 | 546.26 |
103 |
50 |
0.26 |
| 19 August 2014 12:00 | 546.27 |
103 |
50 |
|
| 19 August 2014 18:00 | 546.27 |
73 |
50 |
|
| 19 August 2014 24:00 | 546.28 |
103 |
50 |
|
| 20 August 2014 06:00 | 546.28 |
65 |
50 |
0.00 |
| 20 August 2014 12:00 | 546.27 |
35 |
50 |
|
| 20 August 2014 18:00 | 546.30 |
156 |
50 |
|
| 20 August 2014 24:00 | 546.30 |
65 |
50 |
|
| 21 August 2014 06:00 | 546.30 |
35 |
50 |
0.00 |
| 21 August 2014 12:00 | 546.29 |
4 |
50 |
|
| 21 August 2014 18:00 | 546.28 |
4 |
50 |
|
| 21 August 2014 24:00 | 546.28 |
35 |
50 |
|
| 22 August 2014 06:00 | 546.28 |
80 |
50 |
0.00 |
| 22 August 2014 12:00 | 546.26 |
19 |
50 |
|
| 22 August 2014 18:00 | 546.27 |
111 |
50 |
|
| 22 August 2014 24:00 | 546.32 |
232 |
50 |
|
| 23 August 2014 06:00 | 546.30 |
31 |
50 |
0.85 |
| 23 August 2014 12:00 | 546.29 |
46 |
50 |
|
| 23 August 2014 18:00 | 546.30 |
76 |
50 |
|
| 23 August 2014 24:00 | 546.33 |
107 |
50 |
|
| 24 August 2014 06:00 | 546.36 |
354 |
50 |
0.35 |
| 24 August 2014 12:00 | 546.46 |
568 |
50 |
|
| 24 August 2014 18:00 | 546.53 |
476 |
50 |
|
| 24 August 2014 24:00 | 546.61 |
506 |
50 |
|
| 25 August 2014 06:00 | 546.73 |
621 |
50 |
0.00 |
| 25 August 2014 12:00 | 546.80 |
469 |
50 |
|
| 25 August 2014 18:00 | 546.85 |
408 |
50 |
|
| 25 August 2014 24:00 | 546.88 |
347 |
50 |
|
| 26 August 2014 06:00 | 546.89 |
119 |
50 |
0.00 |
| 26 August 2014 12:00 | 546.91 |
149 |
50 |
|
| 26 August 2014 18:00 | 546.92 |
119 |
50 |
|
| 26 August 2014 24:00 | 546.93 |
119 |
50 |
|
| 27 August 2014 06:00 | 546.94 |
88 |
50 |
0.00 |
| 27 August 2014 12:00 | 546.94 |
58 |
50 |
|
| 27 August 2014 18:00 | 546.93 |
27 |
50 |
|
| 27 August 2014 24:00 | 546.94 |
88 |
50 |
|
| 28 August 2014 06:00 | 546.95 |
73 |
50 |
0.10 |
| 28 August 2014 12:00 | 546.94 |
12 |
50 |
|
| 28 August 2014 18:00 | 546.94 |
42 |
50 |
|
| 28 August 2014 24:00 | 546.93 |
12 |
50 |
|
| 29 August 2014 06:00 | 546.93 |
23 |
50 |
0.00 |
| 29 August 2014 12:00 | 546.91 |
8 |
50 |
|
| 29 August 2014 18:00 | 546.91 |
23 |
50 |
|
| 29 August 2014 24:00 | 546.91 |
23 |
50 |
|
| 30 August 2014 06:00 | 546.90 |
4 |
50 |
0.00 |
| 30 August 2014 12:00 | 546.89 |
4 |
50 |
|
| 30 August 2014 18:00 | 546.88 |
4 |
50 |
|
| 30 August 2014 24:00 | 546.89 |
65 |
50 |
|
| 31 August 2014 06:00 | 546.89 |
50 |
50 |
0.21 |
| 31 August 2014 12:00 | 546.89 |
50 |
50 |
|
| 31 August 2014 18:00 | 546.89 |
50 |
50 |
|
| 31 August 2014 24:00 | 546.89 |
50 |
50 |
|
| 1 September 2014 06:00 | 546.89 |
58 |
50 |
0.47 |
| 1 September 2014 12:00 | 546.90 |
88 |
50 |
|
| 1 September 2014 18:00 | 546.90 |
58 |
50 |
|
| 1 September 2014 24:00 | 546.90 |
58 |
50 |
|
| 2 September 2014 06:00 | 546.90 |
58 |
50 |
0.05 |
| 2 September 2014 12:00 | 546.90 |
58 |
50 |
|
| 2 September 2014 18:00 | 546.90 |
58 |
50 |
|
| 2 September 2014 24:00 | 546.91 |
88 |
50 |
|
| 3 September 2014 06:00 | 546.91 |
50 |
50 |
0.47 |
| 3 September 2014 12:00 | 546.92 |
80 |
50 |
|
| 3 September 2014 18:00 | 546.91 |
19 |
50 |
|
| 3 September 2014 24:00 | 546.91 |
50 |
50 |
|
| 4 September 2014 06:00 | 546.91 |
42 |
50 |
0.00 |
| 4 September 2014 12:00 | 546.91 |
42 |
50 |
|
| 4 September 2014 18:00 | 546.90 |
12 |
50 |
|
| 4 September 2014 24:00 | 546.90 |
42 |
50 |
|
| 5 September 2014 06:00 | 546.90 |
35 |
50 |
0.00 |
| 5 September 2014 12:00 | 546.89 |
4 |
50 |
|
| 5 September 2014 18:00 | 546.88 |
4 |
50 |
|
| 5 September 2014 24:00 | 546.88 |
35 |
50 |
|
| 6 September 2014 06:00 | 546.87 |
0 |
50 |
0.00 |
| 6 September 2014 12:00 | 546.84 |
0 |
50 |
|
| 6 September 2014 18:00 | 546.84 |
0 |
50 |
|
| 6 September 2014 24:00 | 546.82 |
0 |
50 |
|
| 7 September 2014 06:00 | 546.82 |
0 |
50 |
0.00 |
| 7 September 2014 12:00 | 546.81 |
0 |
50 |
|
| 7 September 2014 18:00 | 546.79 |
0 |
50 |
|
| 7 September 2014 24:00 | 546.78 |
0 |
50 |
|
| 8 September 2014 06:00 | 546.76 |
0 |
50 |
0.00 |
| 8 September 2014 12:00 | 546.74 |
0 |
50 |
|
| 8 September 2014 18:00 | 546.72 |
0 |
50 |
|
| 8 September 2014 24:00 | 546.71 |
0 |
50 |
|
| 9 September 2014 06:00 | 546.69 |
8 |
50 |
0.00 |
| 9 September 2014 12:00 | 546.71 |
38 |
50 |
|
| 9 September 2014 18:00 | 546.70 |
16 |
50 |
|
| 9 September 2014 24:00 | 546.69 |
16 |
50 |
|
| 10 September 2014 06:00 | 546.69 |
0 |
50 |
0.00 |
| 10 September 2014 12:00 | 546.66 |
0 |
50 |
|
| 10 September 2014 18:00 | 546.66 |
0 |
50 |
|
| 10 September 2014 24:00 | 546.65 |
0 |
50 |
|
| 11 September 2014 06:00 | 546.87 |
2011 |
50 |
1.65 |
| 11 September 2014 12:00 | 547.72 |
3973 |
50 |
|
| 11 September 2014 18:00 | 548.17 |
2754 |
50 |
|
| 11 September 2014 24:00 | 548.31 |
1789 |
51 |
|
| 12 September 2014 06:00 | 548.38 |
344 |
51 |
0.12 |
| 12 September 2014 12:00 | 548.33 |
198 |
526 |
|
| 12 September 2014 18:00 | 548.14 |
121 |
1268 |
|
| 12 September 2014 24:00 | 547.94 |
94 |
1266 |
|
| 13 September 2014 06:00 | 547.76 |
75 |
1265 |
0.00 |
| 13 September 2014 12:00 | 547.56 |
43 |
1264 |
|
| 13 September 2014 18:00 | 547.43 |
71 |
940 |
|
| 13 September 2014 24:00 | 547.34 |
14 |
462 |
|
| 14 September 2014 06:00 | 547.30 |
191 |
462 |
0.00 |
| 14 September 2014 12:00 | 547.26 |
191 |
462 |
|
| 14 September 2014 18:00 | 547.24 |
185 |
325 |
|
| 14 September 2014 24:00 | 547.24 |
110 |
50 |
|
| 15 September 2014 06:00 | 547.23 |
0 |
50 |
0.00 |
| 15 September 2014 12:00 | 547.20 |
0 |
50 |
|
| 15 September 2014 18:00 | 547.19 |
0 |
50 |
|
| 15 September 2014 24:00 | 547.20 |
0 |
50 |
|
| 16 September 2014 06:00 | 547.20 |
0 |
50 |
0.05 |
| 16 September 2014 12:00 | 547.18 |
0 |
50 |
|
| 16 September 2014 18:00 | 547.15 |
0 |
50 |
|
| 16 September 2014 24:00 | 547.15 |
0 |
50 |
|
| 17 September 2014 06:00 | 547.14 |
0 |
50 |
0.02 |
| 17 September 2014 12:00 | 547.11 |
0 |
50 |
|
| 17 September 2014 18:00 | 547.10 |
0 |
50 |
|
| 17 September 2014 24:00 | 547.09 |
0 |
50 |
|
| 18 September 2014 06:00 | 547.08 |
0 |
50 |
0.00 |
| 18 September 2014 12:00 | 547.06 |
0 |
50 |
|
| 18 September 2014 18:00 | 547.06 |
0 |
50 |
|
| 18 September 2014 24:00 | 547.05 |
0 |
50 |
|
| 19 September 2014 06:00 | 547.04 |
0 |
50 |
0.00 |
| 19 September 2014 12:00 | 547.03 |
0 |
50 |
|
| 19 September 2014 18:00 | 547.01 |
0 |
50 |
|
| 19 September 2014 24:00 | 546.99 |
0 |
50 |
|
| 20 September 2014 06:00 | 546.98 |
0 |
50 |
0.00 |
| 20 September 2014 12:00 | 546.96 |
0 |
50 |
|
| 20 September 2014 18:00 | 546.96 |
0 |
50 |
|
| 20 September 2014 24:00 | 546.95 |
0 |
50 |
|
| 21 September 2014 06:00 | 546.95 |
0 |
50 |
0.00 |
| 21 September 2014 12:00 | 546.93 |
0 |
50 |
|
| 21 September 2014 18:00 | 546.90 |
0 |
50 |
|
| 21 September 2014 24:00 | 546.90 |
0 |
50 |
|
| 22 September 2014 06:00 | 546.88 |
0 |
50 |
0.00 |
| 22 September 2014 12:00 | 546.86 |
0 |
50 |
|
| 22 September 2014 18:00 | 546.84 |
0 |
50 |
|
| 22 September 2014 24:00 | 546.84 |
0 |
50 |
|
| 23 September 2014 06:00 | 546.83 |
0 |
50 |
0.00 |
| 23 September 2014 12:00 | 546.82 |
0 |
50 |
|
| 23 September 2014 18:00 | 546.80 |
0 |
50 |
|
| 23 September 2014 24:00 | 546.78 |
0 |
50 |
|
| 24 September 2014 06:00 | 546.77 |
0 |
50 |
0.00 |
| 24 September 2014 12:00 | 546.75 |
0 |
50 |
|
| 24 September 2014 18:00 | 546.74 |
0 |
50 |
|
| 24 September 2014 24:00 | 546.73 |
0 |
50 |
|
| 25 September 2014 06:00 | 546.72 |
0 |
50 |
0.00 |
| 25 September 2014 12:00 | 546.70 |
0 |
50 |
|
| 25 September 2014 18:00 | 546.69 |
0 |
50 |
|
| 25 September 2014 24:00 | 546.68 |
0 |
50 |
|
| 26 September 2014 06:00 | 546.67 |
0 |
50 |
0.00 |
| 26 September 2014 12:00 | 546.66 |
0 |
50 |
|
| 26 September 2014 18:00 | 546.65 |
0 |
50 |
|
| 26 September 2014 24:00 | 546.64 |
0 |
50 |
|
| 27 September 2014 06:00 | 546.63 |
0 |
50 |
0.00 |
| 27 September 2014 12:00 | 546.61 |
0 |
50 |
|
| 27 September 2014 18:00 | 546.60 |
0 |
50 |
|
| 27 September 2014 24:00 | 546.59 |
0 |
50 |
|
| 28 September 2014 06:00 | 546.57 |
2 |
50 |
0.00 |
| 28 September 2014 12:00 | 546.56 |
4 |
50 |
|
| 28 September 2014 18:00 | 546.56 |
6 |
50 |
|
| 28 September 2014 24:00 | 546.56 |
6 |
50 |
|
| 29 September 2014 06:00 | 546.54 |
0 |
50 |
0.00 |
| 29 September 2014 12:00 | 546.54 |
0 |
50 |
|
| 29 September 2014 18:00 | 546.52 |
0 |
50 |
|
| 29 September 2014 24:00 | 546.51 |
0 |
50 |
|
| 30 September 2014 06:00 | 546.50 |
0 |
50 |
0.00 |
| 30 September 2014 12:00 | 546.48 |
0 |
50 |
|
| 30 September 2014 18:00 | 546.48 |
0 |
50 |
|
| 30 September 2014 24:00 | 546.47 |
0 |
50 |
|
| 1 October 2014 06:00 | 546.46 |
0 |
50 |
0.00 |
| 1 October 2014 12:00 | 546.45 |
0 |
50 |
|
| 1 October 2014 18:00 | 546.44 |
0 |
50 |
|
| 1 October 2014 24:00 | 546.43 |
0 |
50 |
|
| 2 October 2014 06:00 | 546.42 |
0 |
50 |
0.00 |
| 2 October 2014 12:00 | 546.39 |
0 |
50 |
|
| 2 October 2014 18:00 | 546.39 |
0 |
50 |
|
| 2 October 2014 24:00 | 546.38 |
0 |
50 |
|
| 3 October 2014 06:00 | 546.37 |
16 |
50 |
0.12 |
| 3 October 2014 12:00 | 546.35 |
8 |
50 |
|
| 3 October 2014 18:00 | 546.34 |
16 |
50 |
|
| 3 October 2014 24:00 | 546.36 |
38 |
50 |
|
| 4 October 2014 06:00 | 546.32 |
0 |
50 |
0.33 |
| 4 October 2014 12:00 | 546.30 |
0 |
50 |
|
| 4 October 2014 18:00 | 546.27 |
0 |
50 |
|
| 4 October 2014 24:00 | 546.27 |
0 |
50 |
|
| 5 October 2014 06:00 | 546.26 |
0 |
50 |
0.33 |
| 5 October 2014 12:00 | 546.24 |
0 |
50 |
|
| 5 October 2014 18:00 | 546.22 |
0 |
50 |
|
| 5 October 2014 24:00 | 546.21 |
0 |
50 |
|
| 6 October 2014 06:00 | 546.19 |
0 |
50 |
0.03 |
| 6 October 2014 12:00 | 546.18 |
0 |
50 |
|
| 6 October 2014 18:00 | 546.18 |
0 |
50 |
|
| 6 October 2014 24:00 | 546.14 |
0 |
50 |
|
| 7 October 2014 06:00 | 546.16 |
179 |
50 |
0.15 |
| 7 October 2014 12:00 | 546.23 |
331 |
50 |
|
| 7 October 2014 18:00 | 546.23 |
118 |
50 |
|
| 7 October 2014 24:00 | 546.23 |
118 |
50 |
|
| 8 October 2014 06:00 | 546.23 |
0 |
50 |
0.10 |
| 8 October 2014 12:00 | 546.21 |
0 |
50 |
|
| 8 October 2014 18:00 | 546.20 |
0 |
50 |
|
| 8 October 2014 24:00 | 546.19 |
0 |
50 |
|
| 9 October 2014 06:00 | 546.18 |
0 |
50 |
0.00 |
| 9 October 2014 12:00 | 546.17 |
0 |
50 |
|
| 9 October 2014 18:00 | 546.16 |
0 |
50 |
|
| 9 October 2014 24:00 | 546.15 |
0 |
50 |
|
| 10 October 2014 06:00 | 546.16 |
65 |
50 |
0.26 |
| 10 October 2014 12:00 | 546.16 |
50 |
50 |
|
| 10 October 2014 18:00 | 546.17 |
65 |
50 |
|
| 10 October 2014 24:00 | 546.15 |
19 |
50 |
|
| 11 October 2014 06:00 | 546.14 |
0 |
50 |
0.25 |
| 11 October 2014 12:00 | 546.12 |
0 |
50 |
|
| 11 October 2014 18:00 | 546.10 |
0 |
50 |
|
| 11 October 2014 24:00 | 546.09 |
0 |
50 |
|
| 12 October 2014 06:00 | 546.08 |
4 |
50 |
0.00 |
| 12 October 2014 12:00 | 546.07 |
4 |
50 |
|
| 12 October 2014 18:00 | 546.07 |
35 |
50 |
|
| 12 October 2014 24:00 | 546.07 |
35 |
50 |
|
| 13 October 2014 06:00 | 546.07 |
80 |
50 |
0.16 |
| 13 October 2014 12:00 | 546.12 |
232 |
50 |
|
| 13 October 2014 18:00 | 546.10 |
19 |
50 |
|
| 13 October 2014 24:00 | 546.11 |
111 |
50 |
|
| 14 October 2014 06:00 | 546.20 |
804 |
50 |
1.35 |
| 14 October 2014 12:00 | 546.31 |
864 |
50 |
|
| 14 October 2014 18:00 | 546.53 |
1199 |
50 |
|
| 14 October 2014 24:00 | 546.74 |
1169 |
50 |
|
| 15 October 2014 06:00 | 546.86 |
745 |
50 |
0.53 |
| 15 October 2014 12:00 | 546.98 |
745 |
50 |
|
| 15 October 2014 18:00 | 547.09 |
720 |
50 |
|
| 15 October 2014 24:00 | 547.17 |
628 |
50 |
|
| 16 October 2014 06:00 | 547.23 |
395 |
50 |
0.21 |
| 16 October 2014 12:00 | 547.24 |
375 |
319 |
|
| 16 October 2014 18:00 | 547.14 |
335 |
923 |
|
| 16 October 2014 24:00 | 547.05 |
365 |
923 |
|
| 17 October 2014 06:00 | 546.94 |
196 |
922 |
0.03 |
| 17 October 2014 12:00 | 546.85 |
118 |
637 |
|
| 17 October 2014 18:00 | 546.79 |
121 |
460 |
|
| 17 October 2014 24:00 | 546.74 |
151 |
460 |
|
| 18 October 2014 06:00 | 546.70 |
156 |
460 |
0.00 |
| 18 October 2014 12:00 | 546.67 |
50 |
187 |
|
| 18 October 2014 18:00 | 546.68 |
103 |
50 |
|
| 18 October 2014 24:00 | 546.68 |
73 |
50 |
|
| 19 October 2014 06:00 | 546.70 |
134 |
50 |
0.00 |
| 19 October 2014 12:00 | 546.70 |
73 |
50 |
|
| 19 October 2014 18:00 | 546.70 |
73 |
50 |
|
| 19 October 2014 24:00 | 546.71 |
103 |
50 |
|
| 20 October 2014 06:00 | 546.71 |
58 |
50 |
0.00 |
| 20 October 2014 12:00 | 546.72 |
88 |
50 |
|
| 20 October 2014 18:00 | 546.71 |
27 |
50 |
|
| 20 October 2014 24:00 | 546.72 |
88 |
50 |
|
| 21 October 2014 06:00 | 546.73 |
96 |
50 |
0.26 |
| 21 October 2014 12:00 | 546.73 |
65 |
50 |
|
| 21 October 2014 18:00 | 546.73 |
65 |
50 |
|
| 21 October 2014 24:00 | 546.74 |
96 |
50 |
|
| 22 October 2014 06:00 | 546.74 |
50 |
50 |
0.00 |
| 22 October 2014 12:00 | 546.74 |
50 |
50 |
|
| 22 October 2014 18:00 | 546.73 |
19 |
50 |
|
| 22 October 2014 24:00 | 546.74 |
80 |
50 |
|
| 23 October 2014 06:00 | 546.73 |
4 |
50 |
0.00 |
| 23 October 2014 12:00 | 546.74 |
65 |
50 |
|
| 23 October 2014 18:00 | 546.73 |
4 |
50 |
|
| 23 October 2014 24:00 | 546.72 |
4 |
50 |
|
| 24 October 2014 06:00 | 546.72 |
42 |
50 |
0.00 |
| 24 October 2014 12:00 | 546.71 |
12 |
50 |
|
| 24 October 2014 18:00 | 546.71 |
42 |
50 |
|
| 24 October 2014 24:00 | 546.71 |
42 |
50 |
|
| 25 October 2014 06:00 | 546.71 |
23 |
50 |
0.00 |
| 25 October 2014 12:00 | 546.69 |
8 |
50 |
|
| 25 October 2014 18:00 | 546.69 |
23 |
50 |
|
| 25 October 2014 24:00 | 546.69 |
23 |
50 |
|
| 26 October 2014 06:00 | 546.69 |
35 |
50 |
0.00 |
| 26 October 2014 12:00 | 546.68 |
4 |
50 |
|
| 26 October 2014 18:00 | 546.67 |
4 |
50 |
|
| 26 October 2014 24:00 | 546.67 |
35 |
50 |
|
| 27 October 2014 06:00 | 546.66 |
0 |
50 |
0.00 |
| 27 October 2014 12:00 | 546.65 |
1 |
50 |
|
| 27 October 2014 18:00 | 546.65 |
16 |
50 |
|
| 27 October 2014 24:00 | 546.64 |
0 |
50 |
|
| 28 October 2014 06:00 | 546.64 |
50 |
50 |
0.00 |
| 28 October 2014 12:00 | 546.63 |
19 |
50 |
|
| 28 October 2014 18:00 | 546.64 |
80 |
50 |
|
| 28 October 2014 24:00 | 546.64 |
50 |
50 |
|
| 29 October 2014 06:00 | 546.65 |
80 |
50 |
0.31 |
| 29 October 2014 12:00 | 546.64 |
19 |
50 |
|
| 29 October 2014 18:00 | 546.63 |
19 |
50 |
|
| 29 October 2014 24:00 | 546.64 |
80 |
50 |
|
| 30 October 2014 06:00 | 546.64 |
35 |
50 |
0.00 |
| 30 October 2014 12:00 | 546.63 |
4 |
50 |
|
| 30 October 2014 18:00 | 546.62 |
4 |
50 |
|
| 30 October 2014 24:00 | 546.62 |
35 |
50 |
|
| 31 October 2014 06:00 | 546.61 |
4 |
50 |
0.05 |
| 31 October 2014 12:00 | 546.61 |
35 |
50 |
|
| 31 October 2014 18:00 | 546.61 |
35 |
50 |
|
| 31 October 2014 24:00 | 546.60 |
4 |
50 |
|
| 1 November 2014 06:00 | 546.59 |
12 |
50 |
0.24 |
| 1 November 2014 12:00 | 546.59 |
42 |
50 |
|
| 1 November 2014 18:00 | 546.59 |
42 |
50 |
|
| 1 November 2014 24:00 | 546.59 |
42 |
50 |
|
| 2 November 2014 06:00 | 546.58 |
16 |
50 |
0.00 |
| 2 November 2014 12:00 | 546.59 |
31 |
50 |
|
| 2 November 2014 18:00 | 546.57 |
8 |
50 |
|
| 2 November 2014 24:00 | 546.57 |
23 |
50 |
|
| 3 November 2014 06:00 | 546.56 |
0 |
50 |
0.00 |
| 3 November 2014 12:00 | 546.55 |
0 |
50 |
|
| 3 November 2014 18:00 | 546.54 |
0 |
50 |
|
| 3 November 2014 24:00 | 546.54 |
16 |
50 |
|
| 4 November 2014 06:00 | 546.54 |
35 |
50 |
0.00 |
| 4 November 2014 12:00 | 546.53 |
4 |
50 |
|
| 4 November 2014 18:00 | 546.52 |
4 |
50 |
|
| 4 November 2014 24:00 | 546.52 |
35 |
50 |
|
| 5 November 2014 06:00 | 546.53 |
96 |
50 |
0.24 |
| 5 November 2014 12:00 | 546.53 |
65 |
50 |
|
| 5 November 2014 18:00 | 546.54 |
95 |
50 |
|
| 5 November 2014 24:00 | 546.54 |
65 |
50 |
|
| 6 November 2014 06:00 | 546.54 |
23 |
50 |
0.16 |
| 6 November 2014 12:00 | 546.53 |
16 |
50 |
|
| 6 November 2014 18:00 | 546.51 |
8 |
50 |
|
| 6 November 2014 24:00 | 546.52 |
31 |
50 |
|
| 7 November 2014 06:00 | 546.52 |
88 |
50 |
0.04 |
| 7 November 2014 12:00 | 546.53 |
118 |
50 |
|
| 7 November 2014 18:00 | 546.56 |
179 |
50 |
|
| 7 November 2014 24:00 | 546.57 |
118 |
50 |
|
| 8 November 2014 06:00 | 546.59 |
141 |
50 |
0.00 |
| 8 November 2014 12:00 | 546.57 |
19 |
50 |
|
| 8 November 2014 18:00 | 546.60 |
172 |
50 |
|
| 8 November 2014 24:00 | 546.61 |
111 |
50 |
|
| 9 November 2014 06:00 | 546.62 |
96 |
50 |
0.00 |
| 9 November 2014 12:00 | 546.63 |
96 |
50 |
|
| 9 November 2014 18:00 | 546.63 |
65 |
50 |
|
| 9 November 2014 24:00 | 546.63 |
65 |
50 |
|
| 10 November 2014 06:00 | 546.64 |
88 |
50 |
0.00 |
| 10 November 2014 12:00 | 546.63 |
27 |
50 |
|
| 10 November 2014 18:00 | 546.64 |
88 |
50 |
|
| 10 November 2014 24:00 | 546.64 |
58 |
50 |
|
| 11 November 2014 06:00 | 546.64 |
50 |
50 |
0.00 |
| 11 November 2014 12:00 | 546.63 |
19 |
50 |
|
| 11 November 2014 18:00 | 546.63 |
50 |
50 |
|
| 11 November 2014 24:00 | 546.64 |
80 |
50 |
|
| 12 November 2014 06:00 | 546.64 |
35 |
50 |
0.10 |
| 12 November 2014 12:00 | 546.63 |
4 |
50 |
|
| 12 November 2014 18:00 | 546.63 |
35 |
50 |
|
| 12 November 2014 24:00 | 546.62 |
4 |
50 |
|
| 13 November 2014 06:00 | 546.62 |
35 |
50 |
0.00 |
| 13 November 2014 12:00 | 546.61 |
4 |
50 |
|
| 13 November 2014 18:00 | 546.61 |
35 |
50 |
|
| 13 November 2014 24:00 | 546.60 |
4 |
50 |
|
| 14 November 2014 06:00 | 546.60 |
35 |
50 |
0.00 |
| 14 November 2014 12:00 | 546.59 |
4 |
50 |
|
| 14 November 2014 18:00 | 546.59 |
35 |
50 |
|
| 14 November 2014 24:00 | 546.58 |
4 |
50 |
|
| 15 November 2014 06:00 | 546.58 |
42 |
50 |
0.00 |
| 15 November 2014 12:00 | 546.57 |
12 |
50 |
|
| 15 November 2014 18:00 | 546.57 |
42 |
50 |
|
| 15 November 2014 24:00 | 546.57 |
42 |
50 |
|
| 16 November 2014 06:00 | 546.56 |
4 |
50 |
0.00 |
| 16 November 2014 12:00 | 546.55 |
4 |
50 |
|
| 16 November 2014 18:00 | 546.55 |
35 |
50 |
|
| 16 November 2014 24:00 | 546.55 |
35 |
50 |
|
| 17 November 2014 06:00 | 546.58 |
210 |
50 |
0.75 |
| 17 November 2014 12:00 | 546.59 |
149 |
50 |
|
| 17 November 2014 18:00 | 546.61 |
179 |
50 |
|
| 17 November 2014 24:00 | 546.64 |
210 |
50 |
|
| 18 November 2014 06:00 | 546.67 |
271 |
50 |
0.08 |
| 18 November 2014 12:00 | 546.69 |
240 |
50 |
|
| 18 November 2014 18:00 | 546.75 |
362 |
50 |
|
| 18 November 2014 24:00 | 546.81 |
362 |
50 |
|
| 19 November 2014 06:00 | 546.85 |
266 |
50 |
0.00 |
| 19 November 2014 12:00 | 546.83 |
228 |
340 |
|
| 19 November 2014 18:00 | 546.71 |
214 |
921 |
|
| 19 November 2014 24:00 | 546.60 |
244 |
920 |
|
| 20 November 2014 06:00 | 546.48 |
180 |
919 |
0.00 |
| 20 November 2014 12:00 | 546.35 |
149 |
918 |
|
| 20 November 2014 18:00 | 546.23 |
179 |
918 |
|
| 20 November 2014 24:00 | 546.11 |
179 |
917 |
|
| 21 November 2014 06:00 | 545.99 |
153 |
916 |
0.00 |
| 21 November 2014 12:00 | 545.89 |
104 |
687 |
|
| 21 November 2014 18:00 | 545.82 |
79 |
458 |
|
| 21 November 2014 24:00 | 545.77 |
139 |
457 |
|
| 22 November 2014 06:00 | 545.71 |
84 |
457 |
0.00 |
| 22 November 2014 12:00 | 545.63 |
24 |
457 |
|
| 22 November 2014 18:00 | 545.57 |
84 |
457 |
|
| 22 November 2014 24:00 | 545.51 |
84 |
457 |
|
| 23 November 2014 06:00 | 545.45 |
292 |
456 |
0.00 |
| 23 November 2014 12:00 | 545.38 |
262 |
456 |
|
| 23 November 2014 18:00 | 545.37 |
441 |
456 |
|
| 23 November 2014 24:00 | 545.53 |
949 |
456 |
|
| 24 November 2014 06:00 | 545.78 |
1684 |
457 |
0.82 |
| 24 November 2014 12:00 | 545.95 |
1445 |
458 |
|
| 24 November 2014 18:00 | 546.08 |
1331 |
458 |
|
| 24 November 2014 24:00 | 546.17 |
1212 |
458 |
|
| 25 November 2014 06:00 | 546.24 |
757 |
459 |
0.00 |
| 25 November 2014 12:00 | 546.25 |
639 |
589 |
|
| 25 November 2014 18:00 | 546.19 |
590 |
917 |
|
| 25 November 2014 24:00 | 546.11 |
529 |
917 |
|
| 26 November 2014 06:00 | 546.04 |
418 |
916 |
0.00 |
| 26 November 2014 12:00 | 545.94 |
330 |
916 |
|
| 26 November 2014 18:00 | 545.84 |
332 |
915 |
|
| 26 November 2014 24:00 | 545.73 |
302 |
915 |
|
| 27 November 2014 06:00 | 545.63 |
270 |
914 |
0.05 |
| 27 November 2014 12:00 | 545.51 |
210 |
913 |
|
| 27 November 2014 18:00 | 545.46 |
190 |
456 |
|
| 27 November 2014 24:00 | 545.42 |
220 |
456 |
|
| 28 November 2014 06:00 | 545.38 |
190 |
456 |
0.00 |
| 28 November 2014 12:00 | 545.35 |
140 |
295 |
|
| 28 November 2014 18:00 | 545.37 |
191 |
99 |
|
| 28 November 2014 24:00 | 545.37 |
131 |
99 |
|
| 29 November 2014 06:00 | 545.38 |
129 |
99 |
0.00 |
| 29 November 2014 12:00 | 545.37 |
69 |
99 |
|
| 29 November 2014 18:00 | 545.39 |
159 |
99 |
|
| 29 November 2014 24:00 | 545.37 |
39 |
99 |
|
| 30 November 2014 06:00 | 545.39 |
181 |
99 |
0.00 |
| 30 November 2014 12:00 | 545.41 |
181 |
99 |
|
| 30 November 2014 18:00 | 545.39 |
62 |
99 |
|
| 30 November 2014 24:00 | 545.40 |
151 |
99 |
|
| 1 December 2014 06:00 | 545.40 |
353 |
99 |
0.08 |
| 1 December 2014 12:00 | 545.45 |
502 |
99 |
|
| 1 December 2014 18:00 | 545.49 |
561 |
278 |
|
| 1 December 2014 24:00 | 545.65 |
1009 |
457 |
|
| 2 December 2014 06:00 | 545.79 |
1032 |
457 |
0.83 |
| 2 December 2014 12:00 | 545.85 |
793 |
457 |
|
| 2 December 2014 18:00 | 545.87 |
674 |
458 |
|
| 2 December 2014 24:00 | 545.86 |
584 |
458 |
|
| 3 December 2014 06:00 | 545.83 |
309 |
458 |
0.02 |
| 3 December 2014 12:00 | 545.78 |
364 |
686 |
|
| 3 December 2014 18:00 | 545.69 |
359 |
914 |
|
| 3 December 2014 24:00 | 545.59 |
329 |
914 |
|
| 4 December 2014 06:00 | 545.49 |
305 |
913 |
0.00 |
| 4 December 2014 12:00 | 545.40 |
335 |
913 |
|
| 4 December 2014 18:00 | 545.33 |
280 |
684 |
|
| 4 December 2014 24:00 | 545.29 |
255 |
456 |
|
| 5 December 2014 06:00 | 545.25 |
336 |
456 |
0.23 |
| 5 December 2014 12:00 | 545.22 |
366 |
456 |
|
| 5 December 2014 18:00 | 545.21 |
426 |
456 |
|
| 5 December 2014 24:00 | 545.29 |
694 |
456 |
|
| 6 December 2014 06:00 | 546.20 |
6295 |
457 |
1.51 |
| 6 December 2014 12:00 | 548.00 |
9110 |
461 |
|
| 6 December 2014 18:00 | 548.89 |
6415 |
465 |
|
| 6 December 2014 24:00 | 549.30 |
4882 |
467 |
|
| 7 December 2014 06:00 | 549.62 |
2093 |
468 |
0.01 |
| 7 December 2014 12:00 | 549.81 |
1785 |
682 |
|
| 7 December 2014 18:00 | 549.75 |
1502 |
1715 |
|
| 7 December 2014 24:00 | 549.58 |
1311 |
2036 |
|
| 8 December 2014 06:00 | 549.40 |
769 |
2034 |
0.00 |
| 8 December 2014 12:00 | 549.18 |
640 |
2031 |
|
| 8 December 2014 18:00 | 548.96 |
639 |
2029 |
|
| 8 December 2014 24:00 | 548.72 |
574 |
2026 |
|
| 9 December 2014 06:00 | 548.49 |
485 |
2023 |
0.02 |
| 9 December 2014 12:00 | 548.24 |
420 |
2020 |
|
| 9 December 2014 18:00 | 547.98 |
388 |
2017 |
|
| 9 December 2014 24:00 | 547.71 |
378 |
2014 |
|
| 10 December 2014 06:00 | 547.44 |
306 |
2011 |
0.01 |
| 10 December 2014 12:00 | 547.16 |
274 |
2008 |
|
| 10 December 2014 18:00 | 546.88 |
279 |
2004 |
|
| 10 December 2014 24:00 | 546.59 |
257 |
2001 |
|
| 11 December 2014 06:00 | 546.30 |
234 |
1997 |
0.00 |
| 11 December 2014 12:00 | 546.04 |
185 |
1717 |
|
| 11 December 2014 18:00 | 545.89 |
295 |
1252 |
|
| 11 December 2014 24:00 | 545.72 |
237 |
1251 |
|
| 12 December 2014 06:00 | 545.56 |
252 |
1249 |
0.00 |
| 12 December 2014 12:00 | 545.38 |
192 |
1248 |
|
| 12 December 2014 18:00 | 545.27 |
213 |
872 |
|
| 12 December 2014 24:00 | 545.22 |
184 |
456 |
|
| 13 December 2014 06:00 | 545.17 |
157 |
456 |
0.00 |
| 13 December 2014 12:00 | 545.12 |
157 |
455 |
|
| 13 December 2014 18:00 | 545.10 |
158 |
277 |
|
| 13 December 2014 24:00 | 545.11 |
158 |
99 |
|
| 14 December 2014 06:00 | 545.12 |
159 |
99 |
0.00 |
| 14 December 2014 12:00 | 545.13 |
159 |
99 |
|
| 14 December 2014 18:00 | 545.13 |
129 |
99 |
|
| 14 December 2014 24:00 | 545.15 |
189 |
99 |
|
| 15 December 2014 06:00 | 545.15 |
114 |
99 |
0.00 |
| 15 December 2014 12:00 | 545.15 |
114 |
99 |
|
| 15 December 2014 18:00 | 545.15 |
114 |
99 |
|
| 15 December 2014 24:00 | 545.17 |
174 |
99 |
|
| 16 December 2014 06:00 | 545.16 |
92 |
99 |
0.12 |
| 16 December 2014 12:00 | 545.17 |
151 |
99 |
|
| 16 December 2014 18:00 | 545.19 |
181 |
99 |
|
| 16 December 2014 24:00 | 545.20 |
151 |
99 |
|
| 17 December 2014 06:00 | 545.20 |
114 |
99 |
0.02 |
| 17 December 2014 12:00 | 545.21 |
144 |
99 |
|
| 17 December 2014 18:00 | 545.21 |
114 |
99 |
|
| 17 December 2014 24:00 | 545.22 |
144 |
99 |
|
| 18 December 2014 06:00 | 545.22 |
99 |
99 |
0.00 |
| 18 December 2014 12:00 | 545.23 |
129 |
99 |
|
| 18 December 2014 18:00 | 545.22 |
69 |
99 |
|
| 18 December 2014 24:00 | 545.22 |
99 |
99 |
|
| 19 December 2014 06:00 | 545.22 |
92 |
99 |
0.00 |
| 19 December 2014 12:00 | 545.22 |
92 |
99 |
|
| 19 December 2014 18:00 | 545.22 |
92 |
99 |
|
| 19 December 2014 24:00 | 545.21 |
62 |
99 |
|
| 20 December 2014 06:00 | 545.21 |
92 |
99 |
0.00 |
| 20 December 2014 12:00 | 545.20 |
62 |
99 |
|
| 20 December 2014 18:00 | 545.21 |
122 |
99 |
|
| 20 December 2014 24:00 | 545.20 |
62 |
99 |
|
| 21 December 2014 06:00 | 545.20 |
99 |
99 |
0.00 |
| 21 December 2014 12:00 | 545.20 |
92 |
99 |
|
| 21 December 2014 18:00 | 545.19 |
62 |
99 |
|
| 21 December 2014 24:00 | 545.19 |
92 |
99 |
|
| 22 December 2014 06:00 | 545.18 |
54 |
99 |
0.00 |
| 22 December 2014 12:00 | 545.17 |
54 |
99 |
|
| 22 December 2014 18:00 | 545.17 |
84 |
99 |
|
| 22 December 2014 24:00 | 545.17 |
84 |
99 |
|
| 23 December 2014 06:00 | 545.18 |
144 |
99 |
0.10 |
| 23 December 2014 12:00 | 545.17 |
84 |
99 |
|
| 23 December 2014 18:00 | 545.17 |
114 |
99 |
|
| 23 December 2014 24:00 | 545.19 |
174 |
99 |
|
| 24 December 2014 06:00 | 545.21 |
263 |
99 |
0.12 |
| 24 December 2014 12:00 | 545.24 |
293 |
99 |
|
| 24 December 2014 18:00 | 545.28 |
323 |
99 |
|
| 24 December 2014 24:00 | 545.33 |
353 |
99 |
|
| 25 December 2014 06:00 | 545.39 |
398 |
99 |
0.16 |
| 25 December 2014 12:00 | 545.42 |
308 |
99 |
|
| 25 December 2014 18:00 | 545.46 |
338 |
99 |
|
| 25 December 2014 24:00 | 545.49 |
308 |
99 |
|
| 26 December 2014 06:00 | 545.50 |
151 |
99 |
0.00 |
| 26 December 2014 12:00 | 545.51 |
181 |
159 |
|
| 26 December 2014 18:00 | 545.45 |
121 |
456 |
|
| 26 December 2014 24:00 | 545.39 |
121 |
456 |
|
| 27 December 2014 06:00 | 545.34 |
135 |
456 |
0.00 |
| 27 December 2014 12:00 | 545.28 |
105 |
456 |
|
| 27 December 2014 18:00 | 545.22 |
105 |
456 |
|
| 27 December 2014 24:00 | 545.16 |
105 |
456 |
|
| 28 December 2014 06:00 | 545.13 |
217 |
455 |
0.25 |
| 28 December 2014 12:00 | 545.08 |
98 |
337 |
|
| 28 December 2014 18:00 | 545.09 |
158 |
99 |
|
| 28 December 2014 24:00 | 545.10 |
158 |
99 |
|
| 29 December 2014 06:00 | 545.11 |
151 |
99 |
0.00 |
| 29 December 2014 12:00 | 545.12 |
151 |
99 |
|
| 29 December 2014 18:00 | 545.12 |
121 |
99 |
|
| 29 December 2014 24:00 | 545.13 |
151 |
99 |
|
| 30 December 2014 06:00 | 545.14 |
144 |
99 |
0.00 |
| 30 December 2014 12:00 | 545.14 |
114 |
99 |
|
| 30 December 2014 18:00 | 545.14 |
114 |
99 |
|
| 30 December 2014 24:00 | 545.15 |
144 |
99 |
|
| 31 December 2014 06:00 | 545.15 |
99 |
99 |
0.00 |
| 31 December 2014 12:00 | 545.15 |
99 |
99 |
|
| 31 December 2014 18:00 | 545.15 |
99 |
99 |
|
| 31 December 2014 24:00 | 545.15 |
99 |
99 |
|